Dark

Check out our Level2View

GOOGL20260807C395
GOOGL Aug 7 2026 395.00 Call (GOOGL260807C00395000)
option OPRA

EOD

Jul 21, 2026

2.05-14.938%(-0.36)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.0500	2.1100	1.9700	2.0500	-14.938%	18	230	0.000%
2026-07-20	2.4400	3.3500	2.3500	2.4100	+15.865%	17	221	-14.938%
2026-07-17	2.6100	2.6100	1.8500	2.0800	-45.263%	26	219	-1.442%
2026-07-16	4.9500	7.6400	3.8000	3.8000	-46.328%	23	216	-46.053%
2026-07-15	5.2000	8.0000	4.7000	7.0800	+62.759%	161	224	-71.045%
2026-07-14	3.8000	4.3500	3.8000	4.3500	+17.568%	19	233	-52.874%
2026-07-13	3.8700	4.0000	3.6000	3.7000	-10.843%	91	237	-44.595%
2026-07-10	4.4000	4.5000	3.9000	4.1500	-12.998%	44	171	-50.602%
2026-07-09	5.1000	5.1000	3.6700	4.7700	-7.018%	16	147	-57.023%
2026-07-08	6.5000	6.5000	4.8500	5.1300	-35.063%	39	142	-60.039%
2026-07-07	8.0000	8.2600	7.6100	7.9000	+5.333%	19	134	-74.051%
2026-07-06	6.5000	7.5000	5.2000	7.5000	+28.205%	17	128	-72.667%
2026-07-02	6.0000	6.4500	4.9400	5.8500	-5.493%	107	72	-64.957%
2026-07-01	5.5000	6.1900	5.5000	6.1900	+11.331%	3	72	-66.882%
2026-06-30	5.2000	5.7000	5.2000	5.5600	+5.905%	14	71	-63.129%
2026-06-29	3.7200	5.2500	3.7200	5.2500	+56.250%	67	63	-60.952%
2026-06-26	3.3500	3.3600	3.3500	3.3600	0.000%	2	2	-38.988%

Share