Dark

Check out our Level2View

GOOGL20260807C390
GOOGL Aug 7 2026 390.00 Call (GOOGL260807C00390000)
option OPRA

EOD

Jul 20, 2026

2.92+16.335%(+0.41)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.6100	4.4800	2.9200	2.9200	+16.335%	138	377	0.000%
2026-07-17	2.9600	2.9900	2.3500	2.5100	-44.222%	77	279	+16.335%
2026-07-16	8.5000	9.4400	4.0000	4.5000	-47.674%	88	267	-35.111%
2026-07-15	6.3500	9.6000	6.1000	8.6000	+61.654%	97	223	-66.047%
2026-07-14	4.4000	5.3200	4.3500	5.3200	+26.667%	71	250	-45.113%
2026-07-13	4.7500	4.7500	4.2000	4.2000	-14.980%	52	226	-30.476%
2026-07-10	5.4000	5.4000	4.8000	4.9400	-12.566%	9	214	-40.891%
2026-07-09	4.9500	5.6500	4.4500	5.6500	-16.912%	34	210	-48.319%
2026-07-08	7.7800	7.8800	5.8000	6.8000	-21.929%	55	203	-57.059%
2026-07-07	8.9400	10.5000	8.1000	8.7100	-4.286%	37	191	-66.475%
2026-07-06	7.0000	9.1000	7.0000	9.1000	+24.658%	39	168	-67.912%
2026-07-02	7.2000	7.6000	5.7400	7.3000	+2.817%	25	150	-60.000%
2026-07-01	6.5000	7.7400	6.5000	7.1000	+7.739%	13	150	-58.873%
2026-06-30	6.1300	6.8700	5.8500	6.5900	+6.290%	23	139	-55.690%
2026-06-29	4.8200	6.2000	4.8200	6.2000	+53.465%	156	133	-52.903%
2026-06-26	4.0400	4.0400	4.0400	4.0400	-11.209%	1	6	-27.723%
2026-06-25	5.0000	5.0000	4.5000	4.5500	0.000%	6	5	-35.824%

Share