Dark

Check out our Dark Pool Levels

GOOGL20260807C385
GOOGL Aug 7 2026 385.00 Call (GOOGL260807C00385000)
option OPRA

EOD

Jul 21, 2026

2.89-19.722%(-0.71)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.3300	3.5000	2.8500	2.8900	-19.722%	126	340	0.000%
2026-07-20	5.3000	5.4000	3.6000	3.6000	+20.000%	114	322	-19.722%
2026-07-17	3.7000	3.7000	2.9000	3.0000	-44.444%	152	331	-3.667%
2026-07-16	11.3700	12.0000	5.3500	5.4000	-46.535%	36	207	-46.481%
2026-07-15	7.7300	11.9000	7.6000	10.1000	+53.030%	50	199	-71.386%
2026-07-14	5.2000	6.6000	5.2000	6.6000	+34.694%	8	196	-56.212%
2026-07-13	5.5500	5.7000	4.9000	4.9000	-21.600%	54	196	-41.020%
2026-07-10	5.7200	6.2500	5.6100	6.2500	-4.141%	14	179	-53.760%
2026-07-09	7.0000	7.0000	5.8400	6.5200	-13.067%	50	180	-55.675%
2026-07-08	8.1000	8.2500	7.3200	7.5000	-31.256%	31	178	-61.467%
2026-07-07	11.0500	12.0500	10.2100	10.9100	+6.439%	82	173	-73.511%
2026-07-06	8.6000	10.7200	7.4300	10.2500	+29.747%	25	121	-71.805%
2026-07-02	8.6600	9.3400	7.0000	7.9000	-7.386%	59	74	-63.418%
2026-07-01	9.8000	9.8000	7.8500	8.5300	+12.533%	9	74	-66.120%
2026-06-30	6.8000	8.0000	6.8000	7.5800	+9.855%	4	68	-61.873%
2026-06-29	5.7500	7.1700	5.5000	6.9000	+42.268%	126	66	-58.116%
2026-06-26	4.7000	5.3200	4.7000	4.8500	0.000%	14	14	-40.412%

Share