Dark

Check out our Dark Pool Levels

GOOGL20260807C380
GOOGL Aug 7 2026 380.00 Call (GOOGL260807C00380000)
option OPRA

EOD

Jul 21, 2026

3.70-22.105%(-1.05)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.2500	4.2500	3.7000	3.7000	-22.105%	167	676	0.000%
2026-07-20	4.6500	6.8000	4.5500	4.7500	+28.378%	143	665	-22.105%
2026-07-17	4.7500	4.8000	3.4000	3.7000	-43.338%	293	699	0.000%
2026-07-16	12.5000	13.7000	6.3000	6.5300	-47.466%	464	651	-43.338%
2026-07-15	9.0000	13.2500	8.9500	12.4300	+56.352%	300	546	-70.233%
2026-07-14	6.0000	8.1500	6.0000	7.9500	+33.166%	249	537	-53.459%
2026-07-13	7.1000	7.1000	5.9700	5.9700	-20.400%	73	440	-38.023%
2026-07-10	7.7500	7.7500	6.4500	7.5000	-9.420%	140	450	-50.667%
2026-07-09	7.4000	9.0500	6.4300	8.2800	-13.025%	155	378	-55.314%
2026-07-08	10.3200	10.3200	8.6000	9.5200	-20.667%	98	376	-61.134%
2026-07-07	13.8000	14.4500	11.8000	12.0000	-2.360%	37	318	-69.167%
2026-07-06	10.4500	12.7000	8.5000	12.2900	+26.571%	72	316	-69.894%
2026-07-02	10.2200	11.0000	8.1500	9.7100	-0.410%	160	237	-61.895%
2026-07-01	9.3300	10.6400	9.1500	9.7500	+5.748%	54	237	-62.051%
2026-06-30	8.7200	9.6500	7.7300	9.2200	+5.855%	58	211	-59.870%
2026-06-29	5.7000	8.7100	5.3600	8.7100	+44.444%	182	192	-57.520%
2026-06-26	5.5000	7.0000	5.0100	6.0300	+5.604%	22	38	-38.640%
2026-06-25	5.9000	6.2000	5.7100	5.7100	0.000%	24	23	-35.201%

Share