Dark

Check out our Dark Pool Levels

GOOGL20260807C375
GOOGL Aug 7 2026 375.00 Call (GOOGL260807C00375000)
option OPRA

EOD

Jul 20, 2026

5.65+8.654%(+0.45)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.7800	8.4500	5.6500	5.6500	+8.654%	166	557	0.000%
2026-07-17	5.1800	5.7500	4.3500	5.2000	-33.162%	103	500	+8.654%
2026-07-16	15.4000	16.6000	7.6700	7.7800	-45.327%	373	483	-27.378%
2026-07-15	10.5000	15.6500	10.5000	14.2300	+49.789%	180	435	-60.295%
2026-07-14	7.6600	9.6000	7.3000	9.5000	+29.252%	180	393	-40.526%
2026-07-13	8.0500	9.0000	7.3500	7.3500	-12.500%	24	253	-23.129%
2026-07-10	8.7500	9.0000	7.8300	8.4000	-15.578%	91	251	-32.738%
2026-07-09	9.2700	9.9500	7.6700	9.9500	-9.545%	54	183	-43.216%
2026-07-08	11.9700	12.1500	10.0000	11.0000	-18.519%	17	161	-48.636%
2026-07-07	15.2500	16.7000	13.5000	13.5000	-4.930%	100	160	-58.148%
2026-07-06	12.2400	14.8000	9.3500	14.2000	+23.693%	49	121	-60.211%
2026-07-02	12.4000	13.0000	9.7600	11.4800	-0.087%	23	84	-50.784%
2026-07-01	10.6300	12.3000	10.6300	11.4900	+8.601%	62	84	-50.827%
2026-06-30	9.5000	10.8300	9.5000	10.5800	+3.421%	5	44	-46.597%
2026-06-29	8.0500	10.2300	7.9500	10.2300	+51.556%	48	39	-44.770%
2026-06-26	5.1000	7.4500	5.1000	6.7500	-27.027%	7	20	-16.296%
2026-06-25	6.0700	9.2500	6.0700	9.2500	0.000%	13	13	-38.919%

Share