Dark

Check out our Level2View

GOOGL20260807C370
GOOGL Aug 7 2026 370.00 Call (GOOGL260807C00370000)
option OPRA

EOD

Jul 21, 2026

5.70-19.831%(-1.41)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.4300	6.5500	5.7000	5.7000	-19.831%	94	672	0.000%
2026-07-20	7.6000	10.1700	6.8000	7.1100	+11.094%	128	649	-19.831%
2026-07-17	6.7000	7.0000	5.4500	6.4000	-29.360%	57	639	-10.938%
2026-07-16	17.5000	17.8000	9.0000	9.0600	-46.231%	103	627	-37.086%
2026-07-15	12.8500	18.2000	12.5000	16.8500	+56.308%	700	589	-66.172%
2026-07-14	9.0400	10.9200	8.4400	10.7800	+23.908%	166	785	-47.124%
2026-07-13	9.8800	10.1000	8.5500	8.7000	-18.919%	280	751	-34.483%
2026-07-10	10.9500	10.9500	9.4600	10.7300	-10.583%	276	547	-46.878%
2026-07-09	11.0900	12.0000	9.3500	12.0000	-8.397%	73	297	-52.500%
2026-07-08	15.2000	15.2000	11.7500	13.1000	-16.984%	56	282	-56.489%
2026-07-07	17.5500	19.6000	15.7800	15.7800	-4.940%	144	275	-63.878%
2026-07-06	15.0000	17.1000	11.8000	16.6000	+43.103%	127	256	-65.663%
2026-07-02	13.3500	15.0000	11.4500	11.6000	-17.438%	13	169	-50.862%
2026-07-01	12.5300	14.4000	12.5300	14.0500	+11.508%	52	169	-59.431%
2026-06-30	11.1000	12.6000	11.1000	12.6000	+11.603%	11	140	-54.762%
2026-06-29	9.3500	12.1000	9.3500	11.2900	+50.533%	34	132	-49.513%
2026-06-26	7.2500	8.0000	7.0100	7.5000	-14.286%	10	114	-24.000%
2026-06-25	7.2700	8.8900	7.2700	8.7500	0.000%	112	111	-34.857%

Share