Dark

Check out our Dark Pool Levels

GOOGL20260807C365
GOOGL Aug 7 2026 365.00 Call (GOOGL260807C00365000)
option OPRA

EOD

Jul 21, 2026

7.25-16.378%(-1.42)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	8.0000	8.0500	7.2500	7.2500	-16.378%	93	1,756	0.000%
2026-07-20	9.7700	11.9700	8.3600	8.6700	+11.727%	154	1,765	-16.378%
2026-07-17	8.1800	8.6000	6.7500	7.7600	-32.049%	75	1,725	-6.572%
2026-07-16	21.0000	21.0000	10.2500	11.4200	-37.080%	83	1,739	-36.515%
2026-07-15	14.8500	20.6000	14.8300	18.1500	+41.245%	4,319	1,732	-60.055%
2026-07-14	10.6200	13.3500	10.6100	12.8500	+23.558%	89	802	-43.580%
2026-07-13	12.0000	12.0000	10.2000	10.4000	-16.129%	24	754	-30.288%
2026-07-10	13.0500	13.0500	11.0200	12.4000	-10.469%	689	753	-41.532%
2026-07-09	12.8300	13.8500	10.5500	13.8500	-12.893%	40	211	-47.653%
2026-07-08	18.4500	18.4500	13.5900	15.9000	-16.316%	133	211	-54.403%
2026-07-07	18.8000	22.1500	17.8000	19.0000	+1.550%	80	167	-61.842%
2026-07-06	16.7000	19.9000	14.3000	18.7100	+31.298%	154	174	-61.251%
2026-07-02	15.6500	18.0000	14.2500	14.2500	-12.308%	55	115	-49.123%
2026-07-01	15.4700	16.9100	14.4500	16.2500	+12.847%	125	115	-55.385%
2026-06-30	13.2000	14.5000	13.2000	14.4000	+3.523%	6	38	-49.653%
2026-06-29	10.9000	13.9100	10.9000	13.9100	+64.615%	25	37	-47.879%
2026-06-26	8.4500	10.5000	8.3000	8.4500	-11.518%	10	22	-14.201%
2026-06-25	9.3700	9.9800	9.3700	9.5500	0.000%	32	17	-24.084%

Share