Dark

Check out our Dark Pool Levels

GOOGL20260807C360
GOOGL Aug 7 2026 360.00 Call (GOOGL260807C00360000)
option OPRA

EOD

Jul 21, 2026

8.69-14.384%(-1.46)1,189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	9.7500	10.0000	8.6000	8.6900	-14.384%	1,189	1,884	0.000%
2026-07-20	13.0500	14.6000	10.1500	10.1500	+8.556%	603	1,574	-14.384%
2026-07-17	9.9100	10.0500	8.1500	9.3500	-26.667%	134	1,102	-7.059%
2026-07-16	22.3000	22.3700	12.7500	12.7500	-42.825%	79	1,089	-31.843%
2026-07-15	17.5000	23.7300	16.9000	22.3000	+41.139%	330	1,094	-61.031%
2026-07-14	12.3500	15.8000	12.3500	15.8000	+27.522%	1,164	1,181	-45.000%
2026-07-13	13.6500	15.0900	12.2000	12.3900	-16.284%	41	471	-29.863%
2026-07-10	14.3500	15.1600	13.2500	14.8000	-12.684%	75	485	-41.284%
2026-07-09	16.6500	16.9500	13.0000	16.9500	-5.254%	461	436	-48.732%
2026-07-08	19.0000	19.5000	16.0200	17.8900	-17.747%	97	225	-51.425%
2026-07-07	21.9900	24.9500	21.0000	21.7500	+2.401%	16	204	-60.046%
2026-07-06	18.8700	22.0000	16.1000	21.2400	+17.673%	160	216	-59.087%
2026-07-02	17.8500	19.7300	15.0000	18.0500	-2.695%	29	107	-51.856%
2026-07-01	17.6500	20.3000	17.0000	18.5500	+9.828%	84	107	-53.154%
2026-06-30	15.9800	17.8400	14.4500	16.8900	+4.259%	78	76	-48.549%
2026-06-29	10.6500	16.2000	10.6500	16.2000	+66.154%	27	31	-46.358%
2026-06-26	10.0000	13.0000	9.7500	9.7500	-15.217%	16	19	-10.872%
2026-06-25	10.7800	11.5000	10.7800	11.5000	0.000%	7	6	-24.435%

Share