Dark

Check out our API

GOOGL20260807C355
GOOGL Aug 7 2026 355.00 Call (GOOGL260807C00355000)
option OPRA

EOD

Jul 21, 2026

10.65-15.810%(-2.00)343

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	11.3500	11.8000	10.6500	10.6500	-15.810%	343	417	0.000%
2026-07-20	14.3400	17.6000	12.3000	12.6500	+11.552%	195	263	-15.810%
2026-07-17	11.5000	11.9000	9.9500	11.3400	-28.454%	108	236	-6.085%
2026-07-16	19.7500	19.7500	14.9500	15.8500	-36.396%	26	207	-32.808%
2026-07-15	20.0000	27.2500	19.6500	24.9200	+37.908%	348	197	-57.263%
2026-07-14	15.9500	18.5000	14.7500	18.0700	+22.508%	53	449	-41.063%
2026-07-13	15.7900	16.4300	14.7500	14.7500	-12.825%	80	471	-27.797%
2026-07-10	17.5000	17.6000	15.0500	16.9200	-5.948%	43	458	-37.057%
2026-07-09	17.8000	19.3500	14.7300	17.9900	-6.302%	408	446	-40.800%
2026-07-08	23.2300	23.2300	18.5600	19.2000	-22.110%	12	115	-44.531%
2026-07-07	26.0000	26.0000	24.6500	24.6500	+2.580%	6	115	-56.795%
2026-07-06	21.1000	24.4500	18.9200	24.0300	+21.671%	22	110	-55.680%
2026-07-02	21.1200	21.1200	17.2400	19.7500	-5.502%	17	106	-46.076%
2026-07-01	20.2700	20.9000	20.2700	20.9000	+8.010%	7	106	-49.043%
2026-06-30	16.6200	19.5100	16.5900	19.3500	+8.101%	77	104	-44.961%
2026-06-29	12.6000	18.3200	12.6000	17.9000	+53.516%	41	95	-40.503%
2026-06-26	11.6600	11.6600	11.6600	11.6600	-17.887%	4	58	-8.662%
2026-06-25	12.5000	14.6400	12.2700	14.2000	0.000%	94	59	-25.000%

Share