Dark

Check out our API

GOOGL20260807C350
GOOGL Aug 7 2026 350.00 Call (GOOGL260807C00350000)
option OPRA

EOD

Jul 21, 2026

13.60-15.265%(-2.45)377

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	14.5300	14.5300	13.0000	13.6000	-15.265%	377	523	0.000%
2026-07-20	17.0500	20.0300	16.0500	16.0500	+15.054%	102	256	-15.265%
2026-07-17	13.8300	14.2300	11.4000	13.9500	-23.352%	167	240	-2.509%
2026-07-16	20.9200	20.9200	17.8000	18.2000	-34.720%	14	162	-25.275%
2026-07-15	23.9000	30.1000	23.9000	27.8800	+31.015%	43	160	-51.220%
2026-07-14	18.1500	21.2800	17.4100	21.2800	+24.372%	48	162	-36.090%
2026-07-13	18.4500	18.6900	16.8900	17.1100	-13.498%	44	150	-20.514%
2026-07-10	19.3000	19.9000	18.0000	19.7800	-6.033%	228	151	-31.244%
2026-07-09	19.5000	21.0500	17.0500	21.0500	-3.881%	175	65	-35.392%
2026-07-08	21.8800	22.2000	21.8800	21.9000	-29.057%	29	55	-37.900%
2026-07-07	30.8700	30.8700	30.8700	30.8700	+12.255%	1	35	-55.944%
2026-07-06	21.5900	27.5000	21.5900	27.5000	+22.713%	8	36	-50.545%
2026-07-02	25.2500	25.8700	20.6500	22.4100	-7.929%	18	30	-39.313%
2026-07-01	22.8200	24.6300	22.8200	24.3400	+10.888%	14	30	-44.125%
2026-06-30	19.1600	22.3100	18.9000	21.9500	+4.773%	25	32	-38.041%
2026-06-29	16.9000	21.0900	16.9000	20.9500	+64.961%	28	21	-35.084%
2026-06-26	14.2000	15.1000	12.7000	12.7000	-8.961%	13	8	+7.087%
2026-06-25	13.9500	13.9500	13.9500	13.9500	0.000%	1	1	-2.509%

Share