Dark

Check out our Dark Pool Levels

GOOGL20260807C345
GOOGL Aug 7 2026 345.00 Call (GOOGL260807C00345000)
option OPRA

EOD

Jul 20, 2026

21.00+33.758%(+5.30)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	19.7300	23.2000	19.7300	21.0000	+33.758%	17	190	0.000%
2026-07-17	15.4500	16.6500	14.4800	15.7000	-26.977%	51	191	+33.758%
2026-07-16	33.4000	33.4000	21.5000	21.5000	-35.338%	14	165	-2.326%
2026-07-15	25.5000	34.1300	25.5000	33.2500	+41.670%	12	164	-36.842%
2026-07-14	20.5000	23.4700	20.5000	23.4700	+17.940%	63	163	-10.524%
2026-07-13	21.6000	21.6000	19.9000	19.9000	-11.947%	58	160	+5.528%
2026-07-10	21.6400	22.6000	21.6400	22.6000	+2.032%	3	145	-7.080%
2026-07-09	19.5000	22.1500	19.5000	22.1500	-16.729%	9	144	-5.192%
2026-07-08	29.2100	29.2100	26.6000	26.6000	-21.534%	4	139	-21.053%
2026-07-07	31.3400	33.9000	31.3400	33.9000	+10.640%	4	141	-38.053%
2026-07-06	30.8100	30.8100	30.6400	30.6400	+20.725%	4	143	-31.462%
2026-07-02	24.1000	25.6100	23.7000	25.3800	-5.192%	107	145	-17.258%
2026-07-01	26.8000	26.8900	26.7700	26.7700	+16.391%	62	145	-21.554%
2026-06-30	23.0000	23.0000	23.0000	23.0000	-3.158%	100	119	-8.696%
2026-06-29	19.1700	23.7500	19.1700	23.7500	+39.706%	8	19	-11.579%
2026-06-26	15.8400	17.3400	15.8400	17.0000	-10.995%	12	19	+23.529%
2026-06-25	19.8000	19.8000	16.6000	19.1000	0.000%	13	8	+9.948%

Share