Dark

Check out our Level2View

GOOGL20260807C340
GOOGL Aug 7 2026 340.00 Call (GOOGL260807C00340000)
option OPRA

EOD

Jul 20, 2026

21.53+30.091%(+4.98)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	22.9500	25.7400	21.5300	21.5300	+30.091%	5	64	0.000%
2026-07-17	17.6500	18.9500	15.9700	16.5500	-46.613%	78	63	+30.091%
2026-07-16	36.0000	36.0000	31.0000	31.0000	-16.890%	2	64	-30.548%
2026-07-15	31.7500	37.5700	31.7500	37.3000	+35.636%	15	64	-42.279%
2026-07-14	24.0000	27.5000	24.0000	27.5000	+10.664%	23	67	-21.709%
2026-07-13	24.6000	24.8500	24.1000	24.8500	-4.054%	10	79	-13.360%
2026-07-10	24.8000	25.9000	24.3000	25.9000	+8.052%	14	76	-16.873%
2026-07-09	23.9700	23.9700	23.9700	23.9700	-27.996%	10	73	-10.179%
2026-07-08	33.2900	33.2900	33.2900	33.2900	-4.641%	1	63	-35.326%
2026-07-07	36.8000	36.8000	34.9100	34.9100	+1.987%	10	63	-38.327%
2026-07-06	32.0000	34.2300	32.0000	34.2300	+24.473%	2	65	-37.102%
2026-07-02	27.5000	27.5000	27.5000	27.5000	-1.996%	1	65	-21.709%
2026-06-30	26.1500	28.3000	25.6300	28.0600	+7.923%	36	65	-23.272%
2026-06-29	22.4500	26.8000	22.3000	26.0000	+55.689%	56	83	-17.192%
2026-06-26	18.0000	22.0500	16.7000	16.7000	-19.089%	49	60	+28.922%
2026-06-25	17.5000	20.7400	17.5000	20.6400	0.000%	39	31	+4.312%

Share