Dark

Check out our Level2View

GOOGL20260807C335
GOOGL Aug 7 2026 335.00 Call (GOOGL260807C00335000)
option OPRA

EOD

Jul 21, 2026

22.20-22.296%(-6.37)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	21.3800	22.2000	21.3800	22.2000	-22.296%	7	59	0.000%
2026-07-20	29.8000	29.8000	28.5700	28.5700	+34.258%	12	58	-22.296%
2026-07-17	21.0000	22.0700	20.9500	21.2800	-48.599%	50	63	+4.323%
2026-07-15	34.9000	41.4000	34.9000	41.4000	+47.594%	6	36	-46.377%
2026-07-13	28.1100	28.9400	27.6700	28.0500	-1.923%	9	36	-20.856%
2026-07-10	30.0000	30.0000	27.7500	28.6000	+4.570%	9	29	-22.378%
2026-07-09	27.3500	27.3500	27.3500	27.3500	-31.659%	1	27	-18.830%
2026-07-07	40.0200	40.0200	40.0200	40.0200	+13.211%	1	27	-44.528%
2026-07-06	35.3500	35.3500	35.3500	35.3500	+15.902%	1	26	-37.199%
2026-07-02	30.5000	30.5000	30.5000	30.5000	+9.752%	1	25	-27.213%
2026-06-30	27.7900	27.7900	27.7900	27.7900	-7.613%	2	25	-20.115%
2026-06-29	25.9600	30.0800	25.9600	30.0800	+52.150%	18	23	-26.197%
2026-06-26	21.0000	21.7200	19.7700	19.7700	-11.106%	20	23	+12.291%
2026-06-25	20.7500	22.2400	20.7400	22.2400	0.000%	12	9	-0.180%

Share