Dark

Check out our Level2View

GOOGL20260807C330
GOOGL Aug 7 2026 330.00 Call (GOOGL260807C00330000)
option OPRA

EOD

Jul 21, 2026

24.15-23.889%(-7.58)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	25.7600	25.7600	24.1500	24.1500	-23.889%	3	22	0.000%
2026-07-20	32.8800	32.8800	31.7300	31.7300	+29.510%	3	20	-23.889%
2026-07-17	23.7000	24.5000	22.4000	24.5000	-35.526%	5	21	-1.429%
2026-07-16	36.6600	38.0000	36.6600	38.0000	+13.670%	2	20	-36.447%
2026-07-09	30.1900	33.4300	30.1900	33.4300	-11.584%	2	19	-27.759%
2026-07-01	37.8100	37.8100	37.8100	37.8100	+4.853%	2	18	-36.128%
2026-06-30	31.2000	36.0600	31.2000	36.0600	+10.343%	4	18	-33.028%
2026-06-29	32.6800	32.6800	32.6800	32.6800	+42.895%	1	15	-26.102%
2026-06-26	25.2700	28.0000	22.8700	22.8700	-10.908%	12	15	+5.597%
2026-06-25	23.3500	25.6700	23.3000	25.6700	0.000%	12	10	-5.921%

Share