Dark

Check out our Level2View

GOOGL20260807C325
GOOGL Aug 7 2026 325.00 Call (GOOGL260807C00325000)
option OPRA

EOD

Jul 20, 2026

33.45+24.581%(+6.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	33.4500	33.4500	33.4500	33.4500	+24.581%	1	25	0.000%
2026-07-17	26.0000	26.8500	26.0000	26.8500	-22.174%	4	25	+24.581%
2026-07-16	35.0200	35.0200	34.5000	34.5000	-30.204%	11	25	-3.043%
2026-07-15	49.4300	49.4300	49.4300	49.4300	+33.235%	1	15	-32.329%
2026-07-13	37.1000	37.1000	37.1000	37.1000	+3.776%	1	15	-9.838%
2026-07-10	35.2700	35.7500	35.2700	35.7500	+2.671%	2	14	-6.434%
2026-07-09	34.8200	34.8200	34.8200	34.8200	-28.369%	1	13	-3.935%
2026-07-07	48.6100	48.6100	48.6100	48.6100	+21.525%	1	12	-31.187%
2026-06-30	40.0000	40.0000	40.0000	40.0000	+8.962%	1	11	-16.375%
2026-06-29	36.7100	36.7100	36.7100	36.7100	+41.084%	1	11	-8.880%
2026-06-26	28.6500	28.6500	26.0200	26.0200	0.000%	11	11	+28.555%

Share