Dark

Check out our API

GOOGL20260807C320
GOOGL Aug 7 2026 320.00 Call (GOOGL260807C00320000)
option OPRA

EOD

Jul 20, 2026

38.90+27.541%(+8.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	38.9000	38.9000	38.9000	38.9000	+27.541%	2	40	0.000%
2026-07-17	30.5000	30.5000	30.5000	30.5000	-24.654%	1	39	+27.541%
2026-07-13	40.4800	40.4800	40.4800	40.4800	+1.632%	1	39	-3.903%
2026-07-10	39.8300	39.8300	39.8300	39.8300	-12.346%	1	38	-2.335%
2026-07-08	45.4400	45.4400	45.4400	45.4400	-14.890%	3	38	-14.393%
2026-07-07	53.3900	53.3900	53.3900	53.3900	+15.914%	1	36	-27.140%
2026-07-06	46.0600	46.0600	46.0600	46.0600	+2.356%	4	35	-15.545%
2026-07-02	45.0000	45.0000	45.0000	45.0000	+1.810%	1	36	-13.556%
2026-07-01	44.2000	44.2000	44.2000	44.2000	+11.757%	1	36	-11.991%
2026-06-29	35.5000	39.5500	35.5000	39.5500	+22.979%	3	36	-1.643%
2026-06-26	31.9800	32.1600	30.9600	32.1600	+0.500%	81	36	+20.958%
2026-06-25	29.4500	32.0000	29.4500	32.0000	0.000%	4	3	+21.563%

Share