Dark

Check out our Dark Pool Levels

GOOGL20260807C310
GOOGL Aug 7 2026 310.00 Call (GOOGL260807C00310000)
option OPRA

EOD

Jul 20, 2026

49.40+31.383%(+11.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	50.0000	50.0000	49.4000	49.4000	+31.383%	2	87	0.000%
2026-07-17	37.6000	37.6000	37.6000	37.6000	-40.694%	1	86	+31.383%
2026-07-15	63.4000	63.4000	63.4000	63.4000	+31.127%	2	87	-22.082%
2026-07-13	48.3500	48.3500	48.3500	48.3500	+0.499%	23	85	+2.172%
2026-06-30	48.1100	48.1200	48.1100	48.1100	+24.476%	63	62	+2.681%
2026-06-25	38.5000	38.6500	38.5000	38.6500	0.000%	2	1	+27.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC