Dark

Check out our API

GOOGL20260807C300
GOOGL Aug 7 2026 300.00 Call (GOOGL260807C00300000)
option OPRA

EOD

Jul 21, 2026

51.22-12.069%(-7.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	51.2200	51.2200	51.2200	51.2200	-12.069%	1	43	0.000%
2026-07-20	58.2500	58.2500	58.2500	58.2500	+20.103%	2	43	-12.069%
2026-07-17	48.3200	48.5000	48.3200	48.5000	-14.083%	2	43	+5.608%
2026-07-16	73.9900	74.0200	56.4500	56.4500	-21.302%	193	44	-9.265%
2026-07-15	66.0000	72.3900	66.0000	71.7300	+25.074%	141	19	-28.593%
2026-07-14	57.3500	57.3500	57.3500	57.3500	-1.697%	10	11	-10.689%
2026-07-13	58.3400	58.3400	58.3400	58.3400	0.000%	1	1	-12.204%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC