Dark

Check out our Dark Pool Levels

GOOGL20260807C290
GOOGL Aug 7 2026 290.00 Call (GOOGL260807C00290000)
option OPRA

EOD

Jul 21, 2026

60.28-5.220%(-3.32)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	60.2500	60.2900	60.2500	60.2800	-5.220%	176	34	0.000%
2026-07-20	68.5500	68.5500	63.1100	63.6000	-5.075%	111	42	-5.220%
2026-07-16	81.7700	82.9300	67.0000	67.0000	-18.748%	169	30	-10.030%
2026-07-15	83.4900	83.4900	82.1900	82.4600	+16.436%	164	33	-26.898%
2026-07-14	70.2000	70.8300	70.1600	70.8200	+5.090%	170	27	-14.883%
2026-07-13	67.6200	67.6300	67.0300	67.3900	-16.885%	144	24	-10.551%
2026-07-07	80.9300	81.0800	80.7900	81.0800	+41.872%	90	19	-25.654%
2026-06-25	57.2000	57.2000	57.1500	57.1500	0.000%	2	1	+5.477%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC