Dark

Check out our Level2View

GOOGL20260807C285
GOOGL Aug 7 2026 285.00 Call (GOOGL260807C00285000)
option OPRA

EOD

Jul 21, 2026

65.10-4.880%(-3.34)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	65.1300	65.1500	65.1000	65.1000	-4.880%	176	37	0.000%
2026-07-20	69.0100	69.0100	68.0300	68.4400	-21.693%	110	43	-4.880%
2026-07-16	86.7100	87.8300	86.3700	87.4000	+0.057%	168	39	-25.515%
2026-07-15	88.4300	88.4400	87.0700	87.3500	+15.466%	164	42	-25.472%
2026-07-14	75.0600	75.6700	75.0200	75.6500	+4.605%	170	36	-13.946%
2026-07-13	72.3000	72.3200	72.2800	72.3200	-15.829%	204	33	-9.983%
2026-07-07	85.8200	85.9200	85.6900	85.9200	+5.540%	90	21	-24.232%
2026-07-06	81.4000	81.4300	81.3800	81.4100	0.000%	120	16	-20.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC