Dark

Check out our API

GOOGL20260807C280
GOOGL Aug 7 2026 280.00 Call (GOOGL260807C00280000)
option OPRA

EOD

Jul 20, 2026

73.90+11.178%(+7.43)226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	73.8600	74.5400	73.6600	73.9000	+11.178%	226	34	0.000%
2026-07-17	67.0700	67.0700	66.4700	66.4700	-17.346%	2	21	+11.178%
2026-07-16	80.4200	80.4200	80.4200	80.4200	+0.676%	1	22	-8.107%
2026-07-14	79.8200	80.1100	79.7700	79.8800	+3.525%	118	21	-7.486%
2026-07-13	77.1900	77.2000	77.1500	77.1600	+1.114%	204	26	-4.225%
2026-07-10	76.3100	76.3100	76.3100	76.3100	-18.359%	2	19	-3.158%
2026-07-07	93.4700	93.4700	93.4700	93.4700	+8.384%	1	18	-20.937%
2026-07-06	86.2700	86.2900	86.2400	86.2400	+26.137%	120	18	-14.309%
2026-06-26	68.3700	68.3700	68.3700	68.3700	-0.335%	1	2	+8.088%
2026-06-25	65.0000	68.6000	64.7100	68.6000	0.000%	4	1	+7.726%

Share