Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOOGL20260807C275
GOOGL Aug 7 2026 275.00 Call (GOOGL260807C00275000)
option OPRA

EOD
Jul 21, 2026
74.87-4.999%(-3.94)108
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-21		74.680074.920074.630074.8700-4.999%108200.000%
2026-07-20		78.820079.500078.620078.8100-19.900%2267-4.999%
2026-07-15		98.250098.390098.250098.3900+16.081%210-23.905%
2026-07-14		84.750085.010084.700084.7600+3.265%11811-11.668%
2026-07-13		81.780082.390081.760082.0800-16.373%889-8.784%
2026-07-07		98.150098.150098.150098.15000.000%11-23.719%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC