Dark

GOOG20281215P350
GOOG Dec 15 2028 350.00 Put (GOOG281215P00350000)
option OPRA

EOD

Sep 17, 2026

59.80-1.075%(-0.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	60.4000	60.4000	59.8000	59.8000	-1.075%	2	2,147	0.000%
2026-09-16	59.9900	60.4500	59.9900	60.4500	-1.387%	97	2,146	-1.075%
2026-09-15	61.0300	61.3000	61.0300	61.3000	+3.112%	3	2,115	-2.447%
2026-09-14	61.8000	61.8000	59.4500	59.4500	-5.859%	102	2,113	+0.589%
2026-09-11	63.4500	63.4500	63.0600	63.1500	-5.322%	4	2,092	-5.305%
2026-09-10	67.7800	67.7800	66.7000	66.7000	-0.744%	154	2,095	-10.345%
2026-09-09	67.5000	67.9300	67.2000	67.2000	+5.910%	507	1,945	-11.012%
2026-09-08	65.4200	65.4200	63.4500	63.4500	-0.704%	3	1,466	-5.753%
2026-09-04	63.9000	63.9000	63.9000	63.9000	-1.389%	1	1,466	-6.416%
2026-09-02	64.8000	64.8000	64.8000	64.8000	0.000%	1	1,466	-7.716%
2026-08-31	64.8000	64.8000	64.5800	64.8000	+3.680%	4	1,465	-7.716%
2026-08-28	62.5000	62.5000	62.5000	62.5000	-2.724%	1	1,466	-4.320%
2026-08-27	64.0000	64.2500	64.0000	64.2500	+3.296%	11	1,465	-6.926%
2026-08-24	64.0000	64.0000	62.2000	62.2000	-3.938%	53	1,465	-3.859%
2026-08-20	64.7500	64.7500	64.7500	64.7500	+1.330%	2	1,473	-7.645%
2026-08-19	64.5000	64.5000	63.9000	63.9000	-0.343%	2	1,473	-6.416%
2026-08-18	64.8300	65.2000	64.1200	64.1200	-0.047%	6	1,473	-6.737%
2026-08-17	64.1000	64.1500	64.1000	64.1500	+0.313%	2	1,472	-6.781%
2026-08-14	63.9500	63.9500	63.9500	63.9500	-0.622%	1	1,471	-6.489%
2026-08-12	63.8700	64.9500	63.8500	64.3500	+0.234%	120	1,472	-7.071%
2026-08-11	61.1000	64.2000	61.1000	64.2000	+4.902%	66	1,429	-6.854%
2026-08-10	61.2000	61.2000	61.2000	61.2000	-1.290%	1	1,467	-2.288%
2026-08-07	61.7900	62.0000	61.7900	62.0000	+0.568%	3	1,466	-3.548%
2026-08-06	61.5500	61.6500	61.5500	61.6500	+0.669%	3	1,466	-3.001%
2026-08-05	55.3500	61.5000	55.3500	61.2400	+8.485%	10	1,466	-2.351%
2026-08-04	57.2800	57.2800	55.9000	56.4500	+0.018%	9	1,467	+5.934%
2026-08-03	56.4400	56.4400	56.4400	56.4400	-7.232%	1	1,469	+5.953%
2026-07-31	64.4100	65.0000	60.8400	60.8400	-10.120%	265	1,469	-1.709%
2026-07-29	67.5000	67.6900	67.5000	67.6900	-1.742%	12	1,423	-11.656%
2026-07-28	70.0000	70.0000	68.7300	68.8900	-3.339%	83	1,423	-13.195%
2026-07-27	71.2700	71.2700	71.2700	71.2700	-6.568%	1	1,459	-16.094%
2026-07-23	72.1000	76.2900	72.1000	76.2800	+14.966%	5	1,459	-21.605%
2026-07-22	66.3000	66.6200	66.2000	66.3500	+1.143%	84	1,456	-9.872%
2026-07-20	65.7500	65.8200	64.8000	65.6000	+0.846%	26	1,473	-8.841%
2026-07-16	58.6500	65.5000	58.6500	65.0500	+10.254%	12	1,473	-8.071%
2026-07-15	59.0000	59.0000	59.0000	59.0000	-9.342%	1	1,475	+1.356%
2026-07-14	65.0800	65.0800	65.0800	65.0800	+1.213%	9	1,475	-8.113%
2026-07-13	64.3000	64.3000	64.3000	64.3000	-1.982%	1	1,475	-6.998%
2026-07-09	65.6400	65.6400	65.6000	65.6000	+5.806%	30	1,475	-8.841%
2026-07-08	61.6500	62.0000	61.6500	62.0000	+1.523%	2	1,475	-3.548%
2026-07-07	61.0700	61.0700	61.0700	61.0700	+0.115%	1	1,474	-2.080%
2026-07-06	63.0000	63.0000	61.0000	61.0000	-6.197%	57	1,475	-1.967%
2026-07-02	63.2800	65.0300	63.1700	65.0300	+0.947%	13	1,459	-8.042%
2026-06-30	64.5000	64.5000	64.4200	64.4200	-2.689%	2	1,459	-7.172%
2026-06-29	67.7000	67.7000	65.2500	66.2000	-3.919%	5	1,460	-9.668%
2026-06-26	69.4200	69.4200	68.9000	68.9000	-1.782%	59	1,463	-13.208%
2026-06-25	70.1500	70.1500	70.1500	70.1500	+3.207%	1	1,497	-14.754%
2026-06-24	65.8900	67.9700	65.8900	67.9700	+0.846%	106	1,497	-12.020%
2026-06-23	68.5500	68.5500	67.4000	67.4000	-0.148%	4	1,557	-11.276%
2026-06-22	65.0100	68.9900	65.0100	67.5000	+6.753%	7	1,560	-11.407%
2026-06-18	63.1500	63.2400	62.8900	63.2300	+1.984%	24	1,544	-5.425%
2026-06-17	62.0000	62.0000	61.8000	62.0000	+3.247%	3	1,544	-3.548%
2026-06-16	60.0500	60.0500	60.0500	60.0500	-1.590%	2	1,544	-0.416%
2026-06-15	61.3900	61.3900	61.0200	61.0200	-4.072%	2	1,546	-1.999%
2026-06-12	61.9000	63.6100	61.9000	63.6100	-4.747%	2	1,546	-5.990%
2026-06-11	66.7800	66.7800	66.7800	66.7800	+4.246%	1	1,546	-10.452%
2026-06-10	61.3000	64.0600	61.3000	64.0600	+3.323%	17	1,545	-6.650%
2026-06-09	59.1000	63.1800	59.1000	62.0000	+1.059%	179	1,546	-3.548%
2026-06-08	61.3500	61.3500	61.3500	61.3500	+0.541%	2	1,623	-2.526%
2026-06-05	61.1000	61.1000	61.0200	61.0200	+0.033%	11	1,623	-1.999%
2026-06-04	61.0000	61.0000	61.0000	61.0000	-2.789%	27	1,612	-1.967%
2026-06-03	61.1800	63.0000	61.1800	62.7500	+2.033%	4	1,611	-4.701%
2026-06-02	59.4500	61.5000	59.4500	61.5000	+8.275%	20	1,610	-2.764%
2026-06-01	57.5000	57.5000	56.8000	56.8000	+3.273%	30	1,606	+5.282%
2026-05-29	55.9000	55.9000	54.8000	55.0000	+5.465%	7	1,586	+8.727%
2026-05-27	52.8500	52.8500	52.1500	52.1500	-3.604%	4	1,585	+14.669%
2026-05-26	54.0000	54.6000	54.0000	54.1000	-0.240%	13	1,585	+10.536%
2026-05-22	51.5000	55.0000	51.5000	54.2300	+0.426%	10	1,586	+10.271%
2026-05-21	54.6000	54.7600	53.5000	54.0000	+0.559%	56	1,580	+10.741%
2026-05-20	54.0500	54.7000	51.9500	53.7000	+0.374%	123	1,580	+11.359%
2026-05-19	53.3800	53.5000	53.3800	53.5000	+4.086%	2	1,501	+11.776%
2026-05-18	50.6000	51.4000	50.6000	51.4000	+1.561%	29	1,501	+16.342%
2026-05-14	50.6100	50.6100	50.6100	50.6100	+2.098%	1	1,501	+18.158%
2026-05-13	52.7000	52.7000	49.5700	49.5700	-7.519%	111	1,481	+20.637%
2026-05-12	53.0000	54.1000	52.4900	53.6000	+3.675%	96	1,481	+11.567%
2026-05-11	51.1000	51.7500	50.8300	51.7000	+2.988%	157	1,481	+15.667%
2026-05-08	48.7600	50.3500	48.7600	50.2000	+0.200%	42	1,478	+19.124%
2026-05-06	51.5000	51.5000	49.5000	50.1000	-4.444%	7,066	1,454	+19.361%
2026-05-05	52.6700	52.6700	51.5000	52.4300	-0.133%	33	7,067	+14.057%
2026-05-04	53.7500	53.7500	52.5000	52.5000	-1.223%	5	7,049	+13.905%
2026-05-01	51.5000	53.4100	51.1000	53.1500	+1.567%	7,013	120	+12.512%
2026-04-30	54.4600	56.5000	52.3300	52.3300	-16.071%	67	120	+14.275%
2026-04-29	62.0000	63.0000	62.0000	62.3500	-1.314%	43	67	-4.090%
2026-04-27	64.8300	64.8300	63.1800	63.1800	-5.362%	30	32	-5.350%
2026-04-23	67.3800	67.3800	65.8600	66.7600	-4.629%	7	21	-10.425%
2026-04-21	68.6000	70.0000	68.6000	70.0000	+2.941%	6	19	-14.571%
2026-04-17	67.6900	68.0000	67.6400	68.0000	-1.890%	12	19	-12.059%
2026-04-16	69.3100	69.3100	69.3100	69.3100	-10.010%	1	17	-13.721%
2026-04-13	77.0200	77.0200	77.0200	77.0200	-8.440%	3	16	-22.358%
2026-04-07	84.1200	84.1200	84.1200	84.1200	+3.063%	1	13	-28.911%
2026-02-20	81.6200	81.6200	81.6200	81.6200	+7.395%	1	12	-26.734%
2026-02-04	75.6300	76.0000	75.6300	76.0000	+0.529%	6	10	-21.316%
2026-01-22	75.6000	75.6000	75.6000	75.6000	-1.818%	1	4	-20.899%
2026-01-12	77.0000	77.0000	77.0000	77.0000	0.000%	3	3	-22.338%