Dark

GOOG20281215P340
GOOG Dec 15 2028 340.00 Put (GOOG281215P00340000)
option OPRA

EOD

Sep 17, 2026

54.63-1.390%(-0.77)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	55.0000	55.0000	54.6300	54.6300	-1.390%	3	948	0.000%
2026-09-16	55.2000	55.4000	55.2000	55.4000	-1.177%	2	950	-1.390%
2026-09-15	56.0600	56.0600	56.0600	56.0600	+2.524%	1	950	-2.551%
2026-09-14	57.7500	57.7500	54.6800	54.6800	-11.089%	74	949	-0.091%
2026-09-10	61.5000	61.5000	61.5000	61.5000	+5.943%	9	947	-11.171%
2026-09-04	58.0800	58.0800	58.0500	58.0500	-1.259%	2	947	-5.891%
2026-09-02	58.6700	58.7900	58.6700	58.7900	-1.409%	4	947	-7.076%
2026-09-01	60.3000	60.3000	59.5200	59.6300	+1.274%	11	945	-8.385%
2026-08-31	58.5000	58.8800	58.5000	58.8800	+3.298%	5	944	-7.218%
2026-08-28	58.1500	58.1500	57.0000	57.0000	-3.226%	3	942	-4.158%
2026-08-27	59.6000	59.6000	58.9000	58.9000	-0.842%	3	943	-7.250%
2026-08-26	59.4000	59.4000	59.4000	59.4000	+2.839%	5	942	-8.030%
2026-08-25	57.8000	57.8000	57.7600	57.7600	+0.435%	7	942	-5.419%
2026-08-24	58.6000	58.6000	57.5100	57.5100	-2.077%	2	940	-5.008%
2026-08-21	59.2000	59.2000	58.2200	58.7300	-1.128%	7	939	-6.981%
2026-08-20	59.4200	59.4200	59.4000	59.4000	+1.538%	2	938	-8.030%
2026-08-19	59.3000	59.3000	58.5000	58.5000	-0.595%	3	939	-6.615%
2026-08-17	59.3200	59.4900	58.8500	58.8500	-0.051%	16	937	-7.171%
2026-08-14	58.8800	58.8800	58.8800	58.8800	+1.622%	1	936	-7.218%
2026-08-13	57.9400	57.9400	57.9400	57.9400	-1.996%	1	936	-5.713%
2026-08-12	59.0700	59.1200	59.0700	59.1200	+6.331%	2	936	-7.595%
2026-08-11	55.6000	55.6000	55.6000	55.6000	-2.456%	1	936	-1.745%
2026-08-10	56.6000	57.0000	56.6000	57.0000	+0.405%	35	937	-4.158%
2026-08-07	56.7000	56.7700	56.7000	56.7700	+0.212%	2	927	-3.770%
2026-08-06	56.4000	56.6500	56.4000	56.6500	+3.508%	22	928	-3.566%
2026-08-05	51.2100	54.7400	51.2100	54.7300	+4.847%	25	927	-0.183%
2026-08-04	52.2000	52.2000	52.2000	52.2000	0.000%	1	927	+4.655%
2026-08-03	52.1000	52.2000	52.1000	52.2000	-7.200%	2	928	+4.655%
2026-07-31	59.0000	59.0000	56.2500	56.2500	-9.914%	2	927	-2.880%
2026-07-30	63.0600	63.6200	62.4400	62.4400	-0.526%	8	928	-12.508%
2026-07-28	64.5700	65.4200	62.7700	62.7700	-5.095%	8	928	-12.968%
2026-07-27	67.2500	67.2500	66.1400	66.1400	-4.450%	2	928	-17.402%
2026-07-24	69.1000	69.3900	69.1000	69.2200	-0.944%	3	928	-21.078%
2026-07-23	68.3500	70.3800	68.3500	69.8800	+12.311%	8	928	-21.823%
2026-07-22	61.0000	62.2200	61.0000	62.2200	+1.584%	2	927	-12.199%
2026-07-21	61.2500	61.2500	61.2500	61.2500	-2.530%	5	927	-10.808%
2026-07-17	63.3600	63.6100	62.8400	62.8400	+8.307%	9	927	-13.065%
2026-07-14	58.0200	58.0200	58.0200	58.0200	-1.511%	1	927	-5.843%
2026-07-13	58.7800	58.9100	58.7800	58.9100	-0.775%	2	927	-7.265%
2026-07-10	60.7500	60.7500	59.3700	59.3700	-0.967%	241	927	-7.984%
2026-07-09	60.4700	60.5000	59.5700	59.9500	+5.825%	622	687	-8.874%
2026-07-06	56.7400	56.7400	56.6000	56.6500	-2.311%	32	206	-3.566%
2026-07-02	58.0000	58.0900	57.9900	57.9900	-3.895%	10	178	-5.794%
2026-06-29	62.0400	62.0400	60.3200	60.3400	-7.596%	3	178	-9.463%
2026-06-26	65.7800	65.7800	63.3100	65.3000	+2.512%	67	178	-16.340%
2026-06-25	64.5000	64.5000	63.7000	63.7000	+1.936%	2	146	-14.239%
2026-06-24	60.9400	62.4900	60.9400	62.4900	-0.462%	9	144	-12.578%
2026-06-22	63.6500	63.6500	62.7800	62.7800	+8.335%	10	144	-12.982%
2026-06-18	58.2500	58.2500	57.9200	57.9500	-0.686%	8	135	-5.729%
2026-06-12	58.3500	58.3500	58.3500	58.3500	-5.583%	1	135	-6.375%
2026-06-11	61.8000	61.8000	61.8000	61.8000	+11.653%	3	134	-11.602%
2026-06-04	55.3000	55.3500	55.3000	55.3500	+1.188%	6	131	-1.301%
2026-06-02	54.7500	54.7500	54.7000	54.7000	+5.294%	10	134	-0.128%
2026-06-01	51.9500	51.9500	51.9500	51.9500	+4.067%	1	134	+5.159%
2026-05-29	49.9200	49.9200	49.9200	49.9200	+3.784%	3	133	+9.435%
2026-05-27	48.6000	48.6000	47.8000	48.1000	-3.122%	46	133	+13.576%
2026-05-26	49.9500	50.0000	49.6500	49.6500	-0.878%	66	130	+10.030%
2026-05-20	49.7500	50.4000	49.7500	50.0900	+7.559%	12	104	+9.064%
2026-05-18	46.5700	46.5700	46.5700	46.5700	+0.151%	1	102	+17.307%
2026-05-14	46.5000	46.5000	46.5000	46.5000	+0.432%	1	102	+17.484%
2026-05-13	46.3000	46.3000	46.3000	46.3000	-1.803%	1	102	+17.991%
2026-05-11	46.7200	47.1500	46.7200	47.1500	+3.399%	12	102	+15.864%
2026-05-06	47.6000	47.6000	45.6000	45.6000	-5.492%	25	103	+19.803%
2026-05-05	48.2500	48.2500	48.2500	48.2500	-0.720%	1	120	+13.223%
2026-05-01	48.6000	48.6000	48.6000	48.6000	+1.419%	1	120	+12.407%
2026-04-30	49.3700	49.3700	47.9200	47.9200	-18.752%	27	120	+14.003%
2026-04-27	58.9800	58.9800	58.9800	58.9800	-2.993%	3	104	-7.375%
2026-04-24	61.4500	61.4500	59.4900	60.8000	-0.945%	9	104	-10.148%
2026-04-23	61.3800	61.3800	61.3800	61.3800	-1.635%	1	101	-10.997%
2026-04-22	62.4000	62.4000	62.4000	62.4000	-1.313%	2	101	-12.452%
2026-04-21	63.2300	63.2300	63.2300	63.2300	+0.573%	1	99	-13.601%
2026-04-17	62.8700	62.8700	62.8700	62.8700	-5.173%	1	98	-13.106%
2026-04-14	67.8800	67.8800	66.3000	66.3000	-8.121%	5	98	-17.602%
2026-04-08	72.1600	72.1600	72.1600	72.1600	-9.800%	1	99	-24.293%
2026-03-12	80.0000	80.0000	80.0000	80.0000	+2.894%	1	98	-31.713%
2026-02-11	77.7500	77.7500	77.7500	77.7500	+6.143%	1	99	-29.736%
2026-02-09	72.8500	73.2500	72.8500	73.2500	+3.901%	2	100	-25.420%
2026-02-05	70.5000	70.5000	70.5000	70.5000	+1.439%	1	100	-22.511%
2026-02-04	68.2400	69.5000	68.2400	69.5000	+5.303%	2	100	-21.396%
2026-02-03	66.0000	66.0000	66.0000	66.0000	-0.302%	2	99	-17.227%
2026-01-29	66.2000	66.2000	66.2000	66.2000	-6.166%	1	103	-17.477%
2026-01-23	70.5500	70.5500	70.5500	70.5500	-1.080%	1	103	-22.566%
2026-01-21	70.3800	71.3200	70.3800	71.3200	+0.521%	2	103	-23.402%
2026-01-16	70.8000	70.9500	70.8000	70.9500	+3.260%	11	91	-23.002%
2026-01-14	68.7100	68.7100	68.7100	68.7100	-0.636%	1	91	-20.492%
2026-01-13	68.2000	69.1500	68.1000	69.1500	-2.743%	34	90	-20.998%
2026-01-12	70.9400	71.2500	70.9400	71.1000	+0.197%	59	64	-23.165%
2026-01-09	70.9600	70.9600	70.9600	70.9600	0.000%	7	7	-23.013%