Dark

GOOG20281215P330
GOOG Dec 15 2028 330.00 Put (GOOG281215P00330000)
option OPRA

EOD

Sep 17, 2026

49.61-1.646%(-0.83)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	49.6100	49.6100	49.6100	49.6100	-1.646%	47	453	0.000%
2026-09-16	49.8800	50.4400	49.8800	50.4400	+0.079%	2	465	-1.646%
2026-09-15	50.0800	50.8000	50.0800	50.4000	+2.314%	57	466	-1.567%
2026-09-14	51.3400	51.3400	49.2000	49.2600	-7.057%	64	466	+0.711%
2026-09-11	53.7500	53.7500	52.4000	53.0000	-5.188%	3	431	-6.396%
2026-09-10	56.5200	56.5200	55.9000	55.9000	-0.125%	2	432	-11.252%
2026-09-09	56.9800	56.9800	55.9700	55.9700	+4.715%	6	433	-11.363%
2026-09-08	54.5900	54.5900	53.4500	53.4500	+2.199%	4	433	-7.184%
2026-09-04	52.3000	52.3000	52.3000	52.3000	+0.577%	4	433	-5.143%
2026-09-03	51.9200	52.0000	51.9200	52.0000	-5.109%	3	433	-4.596%
2026-09-01	54.9000	54.9000	54.4500	54.8000	+1.144%	15	433	-9.471%
2026-08-31	53.4000	54.5800	53.4000	54.1800	+4.595%	10	421	-8.435%
2026-08-28	51.8000	51.8000	51.8000	51.8000	-3.664%	1	418	-4.228%
2026-08-27	54.3400	54.3400	53.7700	53.7700	+0.787%	11	418	-7.737%
2026-08-26	53.3500	53.3500	53.3500	53.3500	+0.566%	5	416	-7.010%
2026-08-24	54.0000	54.0000	53.0000	53.0500	-0.432%	7	413	-6.484%
2026-08-21	53.2800	53.2800	53.2800	53.2800	-3.215%	1	411	-6.888%
2026-08-20	55.0500	55.0500	55.0500	55.0500	+2.209%	1	410	-9.882%
2026-08-18	53.8600	53.8600	53.8600	53.8600	-0.130%	3	409	-7.891%
2026-08-17	53.9300	53.9300	53.9300	53.9300	-0.498%	1	407	-8.010%
2026-08-13	53.5000	54.2000	53.5000	54.2000	-0.092%	3	407	-8.469%
2026-08-12	54.2500	54.2500	54.2500	54.2500	+0.111%	25	408	-8.553%
2026-08-11	53.4500	54.1900	53.4500	54.1900	+4.372%	2	383	-8.452%
2026-08-07	51.9200	51.9200	51.9200	51.9200	+0.445%	1	382	-4.449%
2026-08-05	47.0500	51.6900	47.0500	51.6900	-0.116%	3	382	-4.024%
2026-07-31	51.7500	51.7500	51.7500	51.7500	-10.390%	1	382	-4.135%
2026-07-28	59.0000	59.0000	57.2500	57.7500	-3.670%	9	383	-14.095%
2026-07-27	60.0000	60.0500	59.9500	59.9500	-8.403%	6	382	-17.248%
2026-07-23	65.4500	65.4500	65.4500	65.4500	+16.563%	1	380	-24.202%
2026-07-22	56.3300	56.3300	56.1500	56.1500	+4.816%	4	380	-11.647%
2026-07-20	53.5700	53.5700	53.5700	53.5700	-6.948%	1	382	-7.392%
2026-07-17	57.5700	57.5700	57.5700	57.5700	+4.863%	1	382	-13.827%
2026-07-16	49.1500	54.9000	49.1500	54.9000	+10.909%	3	382	-9.636%
2026-07-15	49.5000	49.5000	49.5000	49.5000	-6.692%	1	383	+0.222%
2026-07-14	53.0500	53.0500	53.0500	53.0500	-3.016%	1	383	-6.484%
2026-07-09	54.7000	54.7000	54.7000	54.7000	+3.208%	2	383	-9.305%
2026-07-08	53.0000	53.0000	53.0000	53.0000	+2.415%	1	383	-6.396%
2026-07-06	51.7500	51.7500	51.7500	51.7500	-2.999%	1	383	-4.135%
2026-07-01	53.9900	53.9900	53.3500	53.3500	-10.276%	6	383	-7.010%
2026-06-26	59.4600	59.4600	59.4600	59.4600	-3.317%	10	383	-16.566%
2026-06-25	61.5000	61.5000	61.5000	61.5000	+5.146%	1	383	-19.333%
2026-06-22	58.4900	58.4900	58.4900	58.4900	+9.307%	1	383	-15.182%
2026-06-18	53.4000	53.5100	53.2200	53.5100	+1.904%	22	369	-7.288%
2026-06-17	52.6000	52.6000	52.5100	52.5100	+2.961%	3	369	-5.523%
2026-06-15	51.0000	51.0000	51.0000	51.0000	-5.081%	1	369	-2.725%
2026-06-12	54.1000	54.1000	53.6300	53.7300	-4.310%	167	370	-7.668%
2026-06-11	56.3500	56.3500	56.1500	56.1500	+8.502%	4	232	-11.647%
2026-06-08	51.8200	51.9300	51.7500	51.7500	+2.273%	14	230	-4.135%
2026-06-05	50.6000	50.6000	50.6000	50.6000	-3.435%	1	228	-1.957%
2026-06-03	52.4000	52.4000	52.4000	52.4000	+3.557%	1	228	-5.324%
2026-06-02	50.0000	50.6000	50.0000	50.6000	+12.570%	6	228	-1.957%
2026-05-28	45.0000	45.1500	44.9500	44.9500	+0.559%	4	228	+10.367%
2026-05-27	44.4500	44.7000	43.7000	44.7000	-1.866%	67	229	+10.984%
2026-05-26	45.6500	46.1600	45.5500	45.5500	-1.832%	41	199	+8.913%
2026-05-22	46.4000	46.4000	46.4000	46.4000	+1.978%	2	194	+6.918%
2026-05-20	45.8000	46.0200	45.5000	45.5000	+0.753%	20	194	+9.033%
2026-05-19	45.0600	45.1600	45.0200	45.1600	+5.514%	15	184	+9.854%
2026-05-18	42.8000	42.9900	42.8000	42.8000	-2.171%	3	184	+15.911%
2026-05-15	43.7500	43.7500	43.7500	43.7500	+1.414%	2	184	+13.394%
2026-05-14	42.2700	43.1400	42.2700	43.1400	-2.177%	2	184	+14.998%
2026-05-11	42.2500	44.1000	42.2500	44.1000	+5.730%	60	183	+12.494%
2026-05-07	41.7100	41.7100	41.7100	41.7100	-0.690%	40	146	+18.940%
2026-05-06	42.7500	42.7500	42.0000	42.0000	-4.762%	16	107	+18.119%
2026-05-01	45.4300	45.4300	44.1000	44.1000	-0.249%	17	121	+12.494%
2026-04-30	46.4800	46.4800	44.2100	44.2100	-16.269%	5	121	+12.214%
2026-04-29	52.8000	52.8000	52.8000	52.8000	-4.865%	1	120	-6.042%
2026-04-27	55.5000	55.5000	55.5000	55.5000	-3.612%	1	120	-10.613%
2026-04-22	57.6000	57.6000	57.5800	57.5800	-3.389%	2	119	-13.842%
2026-04-21	59.6000	59.6000	59.6000	59.6000	+2.230%	2	118	-16.762%
2026-04-20	58.3000	58.3000	58.3000	58.3000	-1.769%	1	118	-14.906%
2026-04-17	59.5800	59.5800	59.3500	59.3500	-0.835%	23	117	-16.411%
2026-04-15	60.6400	60.6400	59.8500	59.8500	-1.595%	18	137	-17.109%
2026-04-14	62.0500	62.0500	60.2400	60.8200	-7.244%	15	136	-18.431%
2026-04-10	65.5700	65.5700	65.5700	65.5700	-10.018%	5	130	-24.340%
2026-04-07	72.8700	72.8700	72.8700	72.8700	-0.681%	1	130	-31.920%
2026-04-06	73.3700	73.3700	73.3700	73.3700	0.000%	15	130	-32.384%
2026-02-13	73.3700	73.3700	73.3700	73.3700	+3.149%	10	105	-32.384%
2026-02-11	71.1300	71.1300	71.1300	71.1300	+7.854%	1	105	-30.254%
2026-02-09	66.3500	66.3500	65.8000	65.9500	+2.264%	31	104	-24.776%
2026-02-04	64.4900	64.4900	64.4900	64.4900	+5.033%	4	73	-23.073%
2026-02-02	61.4000	61.4000	61.4000	61.4000	-1.917%	5	73	-19.202%
2026-01-30	62.6000	62.6000	62.6000	62.6000	-1.588%	1	78	-20.751%
2026-01-26	63.9200	63.9200	63.6100	63.6100	-2.588%	2	78	-22.009%
2026-01-23	65.3000	65.3000	65.3000	65.3000	+1.398%	1	79	-24.028%
2026-01-15	64.4000	64.4000	64.4000	64.4000	-1.378%	5	78	-22.966%
2026-01-14	65.3000	65.3000	65.3000	65.3000	+3.454%	1	73	-24.028%
2026-01-13	63.5000	63.5000	63.1200	63.1200	-4.291%	6	72	-21.404%
2026-01-12	65.6500	65.9500	65.6500	65.9500	+0.749%	65	72	-24.776%
2026-01-09	65.4000	65.4600	65.1000	65.4600	0.000%	7	7	-24.213%