Dark

GOOG20281215P320
GOOG Dec 15 2028 320.00 Put (GOOG281215P00320000)
option OPRA

EOD

Sep 17, 2026

44.50-1.352%(-0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	44.5000	44.5000	44.5000	44.5000	-1.352%	1	479	0.000%
2026-09-16	45.5000	45.5000	45.1100	45.1100	-1.935%	4	479	-1.352%
2026-09-15	45.3500	46.0000	45.1800	46.0000	+0.218%	56	482	-3.261%
2026-09-14	45.9000	45.9000	45.9000	45.9000	-3.854%	1	482	-3.050%
2026-09-11	47.7400	47.7400	47.7400	47.7400	-6.612%	1	483	-6.787%
2026-09-09	51.2600	51.2600	50.9000	51.1200	+6.323%	29	484	-12.950%
2026-09-04	47.4500	48.0800	47.4500	48.0800	+1.757%	3	457	-7.446%
2026-09-03	47.6000	47.6000	47.1200	47.2500	-4.815%	37	457	-5.820%
2026-09-02	49.6400	49.6400	49.6400	49.6400	-0.020%	3	484	-10.355%
2026-09-01	50.4600	50.4600	49.6500	49.6500	+0.710%	5	481	-10.373%
2026-08-31	49.3000	49.3000	49.3000	49.3000	+4.693%	1	481	-9.736%
2026-08-28	47.5000	47.5000	47.0900	47.0900	-3.898%	2	481	-5.500%
2026-08-27	48.9700	49.0000	48.9000	49.0000	-0.407%	12	482	-9.184%
2026-08-26	49.3800	49.3800	49.2000	49.2000	+2.393%	3	481	-9.553%
2026-08-25	48.1000	48.1000	48.0500	48.0500	-0.518%	2	478	-7.388%
2026-08-24	48.3000	48.3000	48.3000	48.3000	-2.424%	5	478	-7.867%
2026-08-21	49.5000	49.5000	49.5000	49.5000	+1.455%	1	478	-10.101%
2026-08-19	49.5000	49.5000	48.7900	48.7900	+0.391%	2	477	-8.793%
2026-08-18	48.6000	48.6000	48.6000	48.6000	-0.674%	1	477	-8.436%
2026-08-17	49.5600	49.5600	48.9300	48.9300	-1.251%	6	476	-9.054%
2026-08-13	48.9000	49.5500	48.9000	49.5500	-0.302%	2	471	-10.192%
2026-08-12	49.7000	49.7000	49.7000	49.7000	+7.112%	1	471	-10.463%
2026-08-11	46.4000	46.4000	46.4000	46.4000	-1.882%	1	470	-4.095%
2026-08-10	47.0200	47.4000	47.0200	47.2900	+0.085%	5	470	-5.900%
2026-08-05	42.2000	47.3800	42.2000	47.2500	+9.527%	5	466	-5.820%
2026-08-03	43.0000	43.5100	43.0000	43.1400	-8.505%	5	471	+3.153%
2026-07-31	47.1500	47.1500	47.1500	47.1500	-9.327%	7	475	-5.620%
2026-07-30	52.0000	52.0000	52.0000	52.0000	-1.887%	2	468	-14.423%
2026-07-28	53.0000	53.0000	53.0000	53.0000	-3.951%	1	466	-16.038%
2026-07-27	56.0800	56.0800	55.0000	55.1800	-5.107%	19	467	-19.355%
2026-07-24	57.5200	58.1500	57.5200	58.1500	-2.269%	3	463	-23.474%
2026-07-23	57.7500	60.5000	57.0000	59.5000	+15.669%	32	464	-25.210%
2026-07-21	51.2000	51.4400	51.2000	51.4400	+4.766%	2	442	-13.491%
2026-07-20	49.1000	49.1000	49.1000	49.1000	-6.601%	1	440	-9.369%
2026-07-17	53.6500	53.6500	52.5000	52.5700	+5.372%	6	441	-15.351%
2026-07-09	50.0600	50.0600	49.8900	49.8900	+8.010%	4	443	-10.804%
2026-07-07	46.3500	46.4000	46.1900	46.1900	-7.509%	15	444	-3.659%
2026-07-02	49.9700	49.9700	49.9400	49.9400	-0.020%	2	437	-10.893%
2026-06-30	49.9500	49.9500	49.9500	49.9500	-2.155%	1	437	-10.911%
2026-06-29	51.0500	51.0500	51.0500	51.0500	-4.775%	1	437	-12.831%
2026-06-26	54.5700	54.5700	53.5400	53.6100	-2.296%	12	436	-16.993%
2026-06-25	56.5000	56.5000	52.8000	54.8700	+4.594%	5	429	-18.899%
2026-06-24	51.1100	53.1200	50.5600	52.4600	+9.588%	10	433	-15.173%
2026-06-17	47.9000	47.9000	47.8700	47.8700	-2.106%	60	403	-7.040%
2026-06-12	48.9000	48.9000	48.9000	48.9000	-0.326%	20	403	-8.998%
2026-06-10	47.5000	49.0600	47.5000	49.0600	+2.593%	63	403	-9.295%
2026-06-09	47.8200	47.8200	47.8200	47.8200	+0.610%	4	357	-6.943%
2026-06-08	47.5300	47.5300	47.5300	47.5300	+2.768%	10	357	-6.375%
2026-06-05	46.2000	46.2500	46.2000	46.2500	+0.763%	10	357	-3.784%
2026-06-04	46.4000	46.6200	45.4500	45.9000	-3.531%	172	352	-3.050%
2026-06-03	47.5800	47.5800	47.5800	47.5800	+3.592%	1	388	-6.473%
2026-06-02	47.5000	47.5000	45.9300	45.9300	+8.968%	35	387	-3.113%
2026-05-29	42.3000	42.3000	42.1500	42.1500	+4.591%	10	352	+5.575%
2026-05-27	40.1200	40.7500	40.0000	40.3000	-2.184%	266	347	+10.422%
2026-05-21	41.2500	41.2500	41.2000	41.2000	-1.199%	4	196	+8.010%
2026-05-20	41.8000	42.0200	41.7000	41.7000	+1.214%	23	196	+6.715%
2026-05-19	41.7800	41.7800	41.2000	41.2000	+5.506%	17	183	+8.010%
2026-05-18	38.4500	39.1500	38.4500	39.0500	-2.375%	34	183	+13.956%
2026-05-15	40.2000	40.2000	40.0000	40.0000	+1.215%	42	183	+11.250%
2026-05-14	39.2000	39.8900	39.2000	39.5200	+0.816%	90	185	+12.601%
2026-05-07	38.2800	39.2000	38.0500	39.2000	+3.294%	51	140	+13.520%
2026-05-06	38.2600	38.2600	37.9500	37.9500	-6.757%	3	150	+17.260%
2026-05-04	40.7000	40.7000	40.7000	40.7000	+0.593%	10	149	+9.337%
2026-05-01	40.8900	40.9700	40.3000	40.4600	-0.565%	56	116	+9.985%
2026-04-30	41.9400	42.5000	40.0400	40.6900	-18.293%	42	116	+9.363%
2026-04-27	50.1000	50.1000	49.7900	49.8000	-3.301%	16	79	-10.643%
2026-04-24	51.5000	51.5000	51.5000	51.5000	-0.828%	1	63	-13.592%
2026-04-23	51.9300	51.9300	51.9300	51.9300	-4.977%	1	63	-14.308%
2026-04-21	54.6500	54.6500	54.6500	54.6500	+1.297%	1	61	-18.573%
2026-04-17	53.9500	53.9500	53.9500	53.9500	-2.406%	1	61	-17.516%
2026-04-16	55.2800	55.2800	55.2800	55.2800	-2.159%	1	61	-19.501%
2026-04-14	57.4200	57.4200	55.9000	56.5000	-4.577%	29	60	-21.239%
2026-04-13	60.1000	60.1000	59.2100	59.2100	-2.934%	6	58	-24.844%
2026-04-09	62.6000	62.6700	60.4500	61.0000	+0.329%	5	59	-27.049%
2026-04-08	60.5400	61.3000	60.5400	60.8000	-19.310%	10	61	-26.809%
2026-03-26	75.4500	75.4500	75.3500	75.3500	+8.184%	3	58	-40.942%
2026-03-24	69.6500	69.6500	69.6500	69.6500	+4.895%	2	55	-36.109%
2026-03-23	66.4000	66.4000	66.4000	66.4000	-6.281%	1	56	-32.982%
2026-03-05	70.8500	70.8500	70.8500	70.8500	+4.191%	1	57	-37.191%
2026-03-04	68.0000	68.0000	68.0000	68.0000	-1.392%	1	57	-34.559%
2026-03-02	68.2200	68.9600	68.2200	68.9600	+1.397%	11	56	-35.470%
2026-02-27	68.0100	68.0100	68.0100	68.0100	+0.458%	3	65	-34.568%
2026-02-26	66.0000	69.2300	66.0000	67.7000	+0.222%	3	62	-34.269%
2026-02-24	67.5500	67.5500	67.5500	67.5500	+4.729%	10	61	-34.123%
2026-02-20	64.5000	64.5000	64.5000	64.5000	-0.769%	2	51	-31.008%
2026-02-11	65.0000	65.0000	65.0000	65.0000	+0.697%	1	49	-31.538%
2026-02-10	64.5500	64.5500	64.5500	64.5500	+6.255%	1	48	-31.061%
2026-02-09	61.5300	61.5300	60.7000	60.7500	-2.158%	18	47	-26.749%
2026-02-06	62.0500	62.0900	62.0300	62.0900	-0.209%	3	31	-28.330%
2026-02-05	64.0000	65.0500	62.2200	62.2200	+3.030%	5	28	-28.480%
2026-01-16	60.4500	60.4500	60.3800	60.3900	+0.650%	4	26	-26.312%
2026-01-12	60.7900	61.1500	60.0000	60.0000	-4.913%	26	26	-25.833%
2026-01-08	63.1000	63.1000	63.1000	63.1000	0.000%	2	2	-29.477%