Dark

GOOG20281215P310
GOOG Dec 15 2028 310.00 Put (GOOG281215P00310000)
option OPRA

EOD

Sep 17, 2026

39.99-3.289%(-1.36)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	39.9900	39.9900	39.9900	39.9900	-3.289%	15	358	0.000%
2026-09-15	41.8700	42.0000	41.3500	41.3500	+2.656%	4	358	-3.289%
2026-09-14	42.2500	42.2500	40.1300	40.2800	-5.800%	17	357	-0.720%
2026-09-11	43.6000	43.6000	42.3800	42.7600	-5.398%	8	345	-6.478%
2026-09-10	46.7000	46.7900	45.2000	45.2000	-2.900%	5	346	-11.527%
2026-09-09	46.9400	46.9400	46.3400	46.5500	+7.332%	21	342	-14.092%
2026-09-04	43.3700	43.3700	43.3700	43.3700	+1.166%	1	340	-7.793%
2026-09-03	42.8700	42.8700	42.8700	42.8700	-4.627%	10	340	-6.718%
2026-09-01	44.5400	44.9500	44.5400	44.9500	+1.697%	2	340	-11.034%
2026-08-27	44.0800	44.2000	44.0800	44.2000	+2.910%	2	340	-9.525%
2026-08-24	42.9500	42.9500	42.9500	42.9500	-3.200%	3	339	-6.892%
2026-08-19	44.2700	44.3700	44.2700	44.3700	-0.292%	7	340	-9.872%
2026-08-17	44.0500	44.5000	44.0500	44.5000	-0.224%	12	347	-10.135%
2026-08-13	44.6000	44.6000	44.6000	44.6000	-1.654%	1	343	-10.336%
2026-08-12	45.3500	45.3500	45.3500	45.3500	+6.706%	1	343	-11.819%
2026-08-05	42.5700	42.7700	42.5000	42.5000	+4.320%	4	342	-5.906%
2026-08-04	40.6500	40.7400	40.6500	40.7400	+3.982%	3	339	-1.841%
2026-08-03	39.1800	39.1800	39.1800	39.1800	-15.651%	1	339	+2.067%
2026-07-29	46.4500	46.4500	46.4500	46.4500	-7.100%	10	339	-13.907%
2026-07-27	50.7900	51.0000	50.0000	50.0000	-5.553%	5	339	-20.020%
2026-07-24	52.9400	52.9400	52.9400	52.9400	-1.963%	3	338	-24.462%
2026-07-23	53.2000	55.2900	53.1400	54.0000	+14.869%	44	338	-25.944%
2026-07-22	47.0100	47.0100	47.0100	47.0100	-2.469%	1	304	-14.933%
2026-07-17	47.9300	48.2000	47.9300	48.2000	+7.135%	3	303	-17.033%
2026-07-14	44.9900	44.9900	44.9900	44.9900	-0.772%	1	301	-11.114%
2026-07-13	45.3400	45.3400	45.3400	45.3400	+0.177%	1	301	-11.800%
2026-07-10	45.2600	45.2600	45.2600	45.2600	-0.220%	1	301	-11.644%
2026-07-09	45.3600	45.3600	45.3600	45.3600	+7.361%	2	301	-11.839%
2026-07-07	42.2000	42.2500	42.2000	42.2500	-8.252%	10	301	-5.349%
2026-07-02	46.0500	46.0500	46.0500	46.0500	+2.084%	1	300	-13.160%
2026-07-01	45.1100	45.1100	45.1100	45.1100	-3.508%	2	300	-11.350%
2026-06-29	46.7500	46.7500	46.7500	46.7500	-3.249%	2	300	-14.460%
2026-06-24	48.3200	48.3200	48.3200	48.3200	-3.360%	2	300	-17.239%
2026-06-23	50.0000	50.0000	50.0000	50.0000	+1.420%	5	300	-20.020%
2026-06-22	45.4500	49.3000	45.4500	49.3000	+13.203%	3	305	-18.884%
2026-06-17	43.0000	43.7500	43.0000	43.5500	+4.112%	22	310	-8.175%
2026-06-15	41.7000	41.8300	41.7000	41.8300	-4.953%	4	310	-4.399%
2026-06-09	42.0000	44.0100	42.0000	44.0100	+4.661%	6	306	-9.134%
2026-06-05	43.0100	43.0100	42.0500	42.0500	-3.333%	145	305	-4.899%
2026-06-03	43.5000	43.5000	43.5000	43.5000	+2.473%	1	232	-8.069%
2026-06-02	41.7500	42.4500	41.7500	42.4500	+7.441%	6	232	-5.795%
2026-06-01	39.5100	39.5100	39.5100	39.5100	+1.804%	1	230	+1.215%
2026-05-29	37.4600	38.8100	37.4600	38.8100	+5.034%	16	230	+3.040%
2026-05-27	37.0000	37.0000	36.9000	36.9500	-2.378%	4	227	+8.227%
2026-05-26	37.9500	37.9500	37.8500	37.8500	-1.072%	2	228	+5.654%
2026-05-22	38.2600	38.2600	38.2600	38.2600	+1.755%	1	228	+4.522%
2026-05-21	37.5000	37.6000	37.5000	37.6000	-0.661%	2	228	+6.356%
2026-05-20	37.6000	39.9900	37.6000	37.8500	+0.238%	51	228	+5.654%
2026-05-19	38.0900	38.0900	37.7600	37.7600	+1.342%	3	246	+5.906%
2026-05-12	37.2600	37.2600	37.2600	37.2600	+7.254%	1	246	+7.327%
2026-05-06	34.7400	34.7400	34.7400	34.7400	-6.487%	1	245	+15.112%
2026-05-01	37.3300	37.3300	36.3800	37.1500	-0.402%	11	248	+7.645%
2026-04-30	37.9000	38.8500	36.5000	37.3000	-14.743%	254	248	+7.212%
2026-04-29	43.7500	43.7500	43.7500	43.7500	-3.336%	1	181	-8.594%
2026-04-27	46.5100	46.5100	45.0900	45.2600	-4.110%	21	182	-11.644%
2026-04-23	47.2000	47.2000	47.2000	47.2000	-4.646%	1	181	-15.275%
2026-04-20	49.5000	49.5000	49.5000	49.5000	-0.462%	1	181	-19.212%
2026-04-17	49.7300	49.7300	49.7300	49.7300	-0.500%	4	181	-19.586%
2026-04-15	49.9700	49.9800	49.9700	49.9800	-1.537%	15	177	-19.988%
2026-04-14	51.2500	51.3800	49.8100	50.7600	-7.507%	7	175	-21.217%
2026-04-13	54.7300	54.8800	54.7300	54.8800	-2.366%	4	171	-27.132%
2026-04-10	55.4400	56.2100	55.4400	56.2100	+0.250%	3	172	-28.856%
2026-04-09	56.5000	56.5000	56.0700	56.0700	-0.267%	2	171	-28.678%
2026-04-08	55.4400	56.2200	55.4400	56.2200	-8.496%	4	170	-28.869%
2026-04-07	61.4400	61.4400	61.4400	61.4400	-14.938%	1	167	-34.912%
2026-03-30	72.2300	72.2300	72.2300	72.2300	+0.083%	1	167	-44.635%
2026-03-27	72.1700	72.1700	72.1700	72.1700	+11.666%	1	167	-44.589%
2026-03-24	64.3300	64.6300	64.3300	64.6300	+1.460%	9	167	-38.125%
2026-03-20	63.7000	63.7000	63.7000	63.7000	+2.643%	5	159	-37.221%
2026-03-19	62.0600	62.0600	62.0600	62.0600	+3.606%	5	154	-35.562%
2026-03-18	59.9000	59.9000	59.9000	59.9000	-4.160%	5	151	-33.239%
2026-03-09	66.3400	66.3400	62.5000	62.5000	-5.116%	2	151	-36.016%
2026-03-06	64.9000	65.8700	64.9000	65.8700	+2.761%	16	151	-39.290%
2026-03-05	64.1000	64.1000	64.1000	64.1000	+2.233%	1	136	-37.613%
2026-03-04	62.7000	62.7000	62.7000	62.7000	+0.080%	1	135	-36.220%
2026-02-27	62.3500	62.9200	62.3500	62.6500	-0.239%	6	136	-36.169%
2026-02-26	62.0000	63.1800	62.0000	62.8000	+3.802%	6	135	-36.322%
2026-02-25	61.0500	61.0500	60.5000	60.5000	-1.530%	66	70	-33.901%
2026-02-23	59.9500	61.4400	59.9500	61.4400	+2.383%	6	70	-34.912%
2026-02-20	60.8500	60.8500	59.8300	60.0100	-4.397%	8	73	-33.361%
2026-02-19	62.7700	62.7700	62.7700	62.7700	-0.523%	1	69	-36.291%
2026-02-13	62.8700	63.1000	62.0500	63.1000	+4.108%	5	64	-36.624%
2026-02-12	60.6100	60.6100	60.6100	60.6100	+4.141%	1	64	-34.021%
2026-02-10	58.2000	58.2000	58.2000	58.2000	+9.811%	1	63	-31.289%
2026-02-03	53.0000	53.0000	53.0000	53.0000	+3.922%	2	63	-24.547%
2026-02-02	51.0000	51.0000	51.0000	51.0000	-1.163%	1	65	-21.588%
2026-01-29	51.6000	51.6000	51.6000	51.6000	-6.522%	1	66	-22.500%
2026-01-23	55.2000	55.2000	55.2000	55.2000	-0.541%	1	66	-27.554%
2026-01-14	55.5000	55.5000	55.5000	55.5000	+4.677%	60	65	-27.946%
2026-01-13	53.0200	53.0200	53.0200	53.0200	-4.382%	2	5	-24.576%
2026-01-09	55.2500	55.4500	55.2500	55.4500	0.000%	3	3	-27.881%