Dark

GOOG20281215P300
GOOG Dec 15 2028 300.00 Put (GOOG281215P00300000)
option OPRA

EOD

Jul 31, 2026

38.30-12.457%(-5.45)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	41.2000	41.2000	38.3000	38.3000	-12.457%	10	1,684	0.000%
2026-07-30	44.0000	44.2500	43.7500	43.7500	+4.167%	28	1,688	-12.457%
2026-07-29	43.5700	43.6000	42.0000	42.0000	-3.670%	21	1,670	-8.810%
2026-07-28	45.2800	45.2800	43.6000	43.6000	-4.028%	5	1,673	-12.156%
2026-07-27	45.7500	46.4000	45.2800	45.4300	-6.542%	7	1,675	-15.694%
2026-07-24	49.2100	49.2100	47.8200	48.6100	-0.958%	87	1,676	-21.210%
2026-07-23	48.5000	50.3500	48.5000	49.0800	+14.646%	29	1,663	-21.964%
2026-07-22	42.3600	42.8100	42.3600	42.8100	+0.564%	3	1,644	-10.535%
2026-07-21	42.3600	43.0500	42.3600	42.5700	+4.364%	14	1,641	-10.031%
2026-07-20	41.1000	41.1000	40.7900	40.7900	-6.122%	2	1,643	-6.104%
2026-07-17	43.5000	44.1000	43.4500	43.4500	+10.139%	113	1,645	-11.853%
2026-07-16	37.3000	39.4500	37.3000	39.4500	+5.481%	6	1,551	-2.915%
2026-07-15	37.4000	37.4000	37.4000	37.4000	-10.548%	1	1,546	+2.406%
2026-07-14	41.8100	41.8100	41.8100	41.8100	+0.747%	1	1,546	-8.395%
2026-07-13	40.7700	41.5000	40.7700	41.5000	+1.220%	4	1,545	-7.711%
2026-07-10	41.8000	41.8000	41.0000	41.0000	-1.442%	107	1,541	-6.585%
2026-07-09	41.4000	41.6000	41.1500	41.6000	+3.021%	4	1,436	-7.933%
2026-07-08	39.4500	40.3800	39.4500	40.3800	+4.584%	22	1,432	-5.151%
2026-07-07	38.7200	38.7200	38.1600	38.6100	-0.694%	39	1,446	-0.803%
2026-07-06	38.8800	38.8800	38.8800	38.8800	-4.659%	3	1,427	-1.492%
2026-07-02	40.4000	41.2800	40.1100	40.7800	+1.950%	22	1,411	-6.081%
2026-07-01	40.0600	40.0600	40.0000	40.0000	-2.983%	3	1,411	-4.250%
2026-06-30	41.2600	41.3300	41.2300	41.2300	-7.348%	11	1,409	-7.106%
2026-06-25	44.7600	45.3000	44.5000	44.5000	+5.301%	17	1,398	-13.933%
2026-06-24	42.9700	42.9700	42.2600	42.2600	-2.514%	7	1,393	-9.371%
2026-06-23	44.2000	44.2000	43.3500	43.3500	-2.803%	25	1,391	-11.649%
2026-06-22	41.1000	45.2000	41.1000	44.6000	+11.836%	71	1,382	-14.126%
2026-06-17	39.9600	39.9600	39.5000	39.8800	+4.672%	18	1,318	-3.962%
2026-06-16	39.0000	39.0000	37.7100	38.1000	-0.652%	17	1,318	+0.525%
2026-06-15	38.5300	38.5300	37.8900	38.3500	-6.463%	8	1,318	-0.130%
2026-06-12	41.0000	41.0000	40.4500	41.0000	-3.393%	3	1,319	-6.585%
2026-06-11	42.5000	43.8500	42.1000	42.4400	+3.285%	187	1,317	-9.755%
2026-06-10	40.3100	41.1000	40.3100	41.0900	+2.699%	9	1,146	-6.790%
2026-06-09	37.8500	40.0100	37.8500	40.0100	+1.936%	3	1,145	-4.274%
2026-06-08	37.9000	39.6000	37.9000	39.2500	+2.614%	17	1,144	-2.420%
2026-06-05	38.9100	38.9500	37.8500	38.2500	+0.791%	35	1,131	+0.131%
2026-06-04	37.7700	37.9500	37.7700	37.9500	-3.115%	22	1,114	+0.922%
2026-06-03	39.1000	39.8300	39.1000	39.1700	-0.835%	26	1,114	-2.221%
2026-06-02	37.8000	39.5000	37.5000	39.5000	+9.692%	20	1,109	-3.038%
2026-06-01	36.0800	36.3000	36.0100	36.0100	+2.856%	6	1,096	+6.359%
2026-05-29	34.2000	35.0100	34.2000	35.0100	+6.091%	55	1,090	+9.397%
2026-05-28	33.8000	33.8000	33.0000	33.0000	+1.227%	51	1,080	+16.061%
2026-05-27	32.9200	32.9200	32.6000	32.6000	-4.956%	4	1,029	+17.485%
2026-05-26	34.2300	34.3600	34.2300	34.3000	-0.116%	36	1,028	+11.662%
2026-05-22	34.7600	35.0100	34.3400	34.3400	+0.852%	6	1,002	+11.532%
2026-05-21	34.0500	34.0500	34.0500	34.0500	-0.439%	1	996	+12.482%
2026-05-20	34.6200	34.6800	34.1000	34.2000	-0.175%	205	996	+11.988%
2026-05-19	33.2500	34.6000	33.2500	34.2600	+5.415%	457	693	+11.792%
2026-05-18	32.5000	32.5000	32.5000	32.5000	-1.515%	2	693	+17.846%
2026-05-15	33.0000	33.0000	33.0000	33.0000	+2.484%	1	693	+16.061%
2026-05-14	32.2000	32.2000	32.2000	32.2000	-0.770%	1	694	+18.944%
2026-05-13	32.4000	32.4500	31.0700	32.4500	-3.994%	8	712	+18.028%
2026-05-12	33.5500	34.1000	33.5500	33.8000	+1.624%	22	712	+13.314%
2026-05-11	32.0500	33.2600	32.0000	33.2600	+3.743%	17	712	+15.153%
2026-05-08	31.5100	32.0600	31.5100	32.0600	+1.136%	13	708	+19.464%
2026-05-07	31.7600	31.7600	31.7000	31.7000	+0.635%	3	698	+20.820%
2026-05-06	31.7200	31.7200	31.0200	31.5000	-3.963%	6	695	+21.587%
2026-05-05	32.6400	33.7500	32.6400	32.8000	-1.590%	22	691	+16.768%
2026-05-04	33.1800	33.8600	33.1800	33.3300	+0.482%	12	700	+14.911%
2026-05-01	33.6000	33.6000	32.9800	33.1700	-0.659%	52	723	+15.466%
2026-04-30	34.3500	35.3000	32.8500	33.3900	-16.525%	87	723	+14.705%
2026-04-29	40.9100	40.9100	39.3400	40.0000	-0.720%	36	762	-4.250%
2026-04-28	40.6800	40.8700	40.2900	40.2900	-5.776%	10	752	-4.939%
2026-04-23	42.7600	42.7600	42.7600	42.7600	-2.374%	1	747	-10.430%
2026-04-22	44.4500	44.4500	43.0000	43.8000	-3.460%	6	747	-12.557%
2026-04-21	44.5000	45.3700	44.5000	45.3700	+3.349%	4	744	-15.583%
2026-04-17	45.4800	45.4800	43.9000	43.9000	-2.855%	58	744	-12.756%
2026-04-16	45.6500	45.6500	45.1900	45.1900	-3.543%	4	706	-15.247%
2026-04-15	46.8500	46.8500	46.8500	46.8500	+0.278%	1	710	-18.250%
2026-04-14	47.5000	47.5000	46.0700	46.7200	-5.958%	179	710	-18.022%
2026-04-13	51.2000	51.2000	49.6800	49.6800	-2.050%	7	723	-22.907%
2026-04-10	50.5000	50.7200	50.5000	50.7200	-1.515%	6	718	-24.487%
2026-04-09	52.5000	52.5000	51.5000	51.5000	+0.468%	2	718	-25.631%
2026-04-08	51.3500	51.3500	51.2000	51.2600	-6.800%	14	718	-25.283%
2026-04-07	56.1100	56.1100	55.0000	55.0000	-2.187%	9	709	-30.364%
2026-04-06	56.5400	56.6200	56.2300	56.2300	-1.884%	18	714	-31.887%
2026-04-02	57.3100	57.3100	57.3100	57.3100	-0.745%	1	714	-33.170%
2026-04-01	57.7400	57.7400	57.7400	57.7400	-4.102%	1	714	-33.668%
2026-03-31	61.9800	61.9800	59.9300	60.2100	-9.459%	5	713	-36.389%
2026-03-30	65.5500	66.5000	65.5500	66.5000	+1.033%	6	710	-42.406%
2026-03-27	64.5000	65.9000	64.4900	65.8200	+3.637%	10	704	-41.811%
2026-03-26	62.0000	63.7300	62.0000	63.5100	+4.975%	62	695	-39.695%
2026-03-25	60.5000	60.5000	60.5000	60.5000	+0.833%	1	693	-36.694%
2026-03-24	60.0000	60.0000	58.9500	60.0000	+2.740%	187	692	-36.167%
2026-03-20	56.8300	58.4000	56.8300	58.4000	+5.074%	16	544	-34.418%
2026-03-19	55.7000	55.7000	55.5800	55.5800	+1.331%	62	530	-31.090%
2026-03-18	54.0000	54.8500	54.0000	54.8500	+1.199%	31	489	-30.173%
2026-03-17	54.5300	54.5300	54.2000	54.2000	-10.413%	15	468	-29.336%
2026-03-06	59.7300	60.5000	59.3900	60.5000	+1.647%	126	455	-36.694%
2026-03-05	59.3500	59.5200	59.3500	59.5200	+1.224%	7	336	-35.652%
2026-03-03	59.7800	59.7800	58.8000	58.8000	+2.493%	5	339	-34.864%
2026-03-02	57.9300	57.9300	57.3700	57.3700	-0.226%	3	335	-33.240%
2026-02-27	56.8000	57.5000	56.8000	57.5000	+0.753%	4	335	-33.391%
2026-02-26	57.1200	58.2600	57.0700	57.0700	+3.014%	5	336	-32.889%
2026-02-25	55.6500	55.6500	55.4000	55.4000	-4.252%	2	333	-30.866%
2026-02-24	57.8600	57.8600	57.8600	57.8600	+4.629%	1	333	-33.806%
2026-02-20	54.3100	55.7900	54.3100	55.3000	-4.292%	5	332	-30.741%
2026-02-18	57.7800	57.7800	57.7800	57.7800	-0.807%	1	332	-33.714%
2026-02-17	58.7300	58.7900	57.9400	58.2500	+1.552%	20	331	-34.249%
2026-02-13	57.2700	57.3600	57.2700	57.3600	+0.986%	4	309	-33.229%
2026-02-12	55.1000	56.8000	55.1000	56.8000	+2.398%	3	309	-32.570%
2026-02-11	55.1900	55.6000	54.9300	55.4700	+3.066%	6	308	-30.954%
2026-02-10	53.0000	53.8200	53.0000	53.8200	+2.164%	6	302	-28.837%
2026-02-06	52.2200	52.6800	52.0000	52.6800	-2.822%	4	296	-27.297%
2026-02-05	56.0000	56.0000	52.5500	54.2100	+7.347%	13	294	-29.349%
2026-02-04	48.0000	51.0000	48.0000	50.5000	+7.447%	19	291	-24.158%
2026-02-03	47.0000	47.0000	47.0000	47.0000	+0.642%	1	286	-18.511%
2026-02-02	47.2500	47.2500	46.4500	46.7000	-2.708%	4	285	-17.987%
2026-01-29	49.1700	49.1700	47.7500	48.0000	-0.518%	200	283	-20.208%
2026-01-28	49.0000	49.0000	48.0000	48.2500	-0.495%	3	83	-20.622%
2026-01-27	48.9000	48.9000	48.4900	48.4900	-1.643%	6	82	-21.015%
2026-01-26	49.3000	49.3000	49.3000	49.3000	-1.400%	1	77	-22.312%
2026-01-21	50.0000	50.0000	50.0000	50.0000	-4.251%	1	78	-23.400%
2026-01-20	52.2200	52.2200	52.2200	52.2200	+3.817%	12	78	-26.656%
2026-01-15	50.5000	50.6900	50.3000	50.3000	-0.554%	4	66	-23.857%
2026-01-14	50.5800	50.5800	50.5800	50.5800	+1.160%	1	64	-24.278%
2026-01-13	50.0000	50.0000	50.0000	50.0000	-0.517%	1	63	-23.400%
2026-01-12	50.2600	50.2600	50.2600	50.2600	-0.692%	1	62	-23.796%
2026-01-09	50.8300	51.0000	50.4000	50.6100	-3.600%	56	61	-24.323%
2026-01-08	51.5000	52.7100	51.5000	52.5000	0.000%	35	35	-27.048%