Dark

GOOG20281215P300
GOOG Dec 15 2028 300.00 Put (GOOG281215P00300000)
option OPRA

EOD

Sep 17, 2026

36.30-1.493%(-0.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	36.5000	36.7000	36.3000	36.3000	-1.493%	5	1,892	0.000%
2026-09-16	36.6000	36.8500	36.6000	36.8500	-0.405%	3	1,895	-1.493%
2026-09-15	37.8000	37.8000	36.8500	37.0000	+1.342%	15	1,895	-1.892%
2026-09-14	37.2200	37.2200	35.8000	36.5100	-4.299%	12	1,900	-0.575%
2026-09-11	39.5000	39.5000	38.0000	38.1500	-6.951%	12	1,904	-4.849%
2026-09-10	41.4100	41.4100	41.0000	41.0000	-0.243%	4	1,913	-11.463%
2026-09-09	41.4700	42.4000	41.1000	41.1000	+4.580%	29	1,913	-11.679%
2026-09-08	40.2000	40.2000	39.3000	39.3000	+0.769%	2	1,908	-7.634%
2026-09-04	38.3400	39.7500	38.3400	39.0000	+0.257%	7	1,902	-6.923%
2026-09-03	39.0000	39.0000	38.9000	38.9000	-1.867%	31	1,902	-6.684%
2026-09-02	40.7800	40.7800	39.6400	39.6400	-2.509%	37	1,927	-8.426%
2026-09-01	40.6000	41.2500	40.3600	40.6600	+1.397%	705	1,950	-10.723%
2026-08-31	39.5000	40.1500	39.5000	40.1000	+4.974%	39	1,767	-9.476%
2026-08-28	38.6800	38.6800	38.2000	38.2000	-4.380%	4	1,755	-4.974%
2026-08-27	40.7300	40.7300	39.9300	39.9500	-0.374%	6	1,755	-9.136%
2026-08-26	40.1000	40.1000	40.1000	40.1000	+2.140%	3	1,750	-9.476%
2026-08-25	39.2600	39.2600	39.2600	39.2600	+1.447%	1	1,747	-7.539%
2026-08-24	40.0000	40.0000	38.7000	38.7000	-2.715%	5	1,747	-6.202%
2026-08-21	39.7000	39.8200	39.5800	39.7800	-2.020%	9	1,744	-8.748%
2026-08-20	40.3200	41.0000	40.3200	40.6000	+2.138%	12	1,745	-10.591%
2026-08-19	39.7500	39.7500	39.7500	39.7500	+0.760%	1	1,734	-8.679%
2026-08-18	40.0000	40.0000	39.4500	39.4500	-1.743%	6	1,734	-7.985%
2026-08-17	40.1500	40.1500	40.1500	40.1500	-0.496%	10	1,728	-9.589%
2026-08-14	40.3100	40.3500	40.3100	40.3500	+0.749%	2	1,718	-10.037%
2026-08-13	40.0500	40.0500	40.0500	40.0500	-2.436%	1	1,716	-9.363%
2026-08-12	40.2900	41.0500	40.2900	41.0500	+1.083%	7	1,715	-11.571%
2026-08-11	39.1000	40.6100	39.0600	40.6100	+4.128%	7	1,711	-10.613%
2026-08-07	39.6200	39.6300	39.0000	39.0000	+0.567%	12	1,704	-6.923%
2026-08-06	38.3000	38.7800	38.3000	38.7800	-0.590%	2	1,692	-6.395%
2026-08-05	34.7000	39.0800	34.7000	39.0100	+10.510%	14	1,692	-6.947%
2026-08-04	35.4400	35.7600	35.3000	35.3000	-0.703%	8	1,680	+2.833%
2026-08-03	36.5000	36.5000	35.5300	35.5500	-7.180%	4	1,681	+2.110%
2026-07-31	41.2000	41.2000	38.3000	38.3000	-12.457%	10	1,684	-5.222%
2026-07-30	44.0000	44.2500	43.7500	43.7500	+4.167%	28	1,688	-17.029%
2026-07-29	43.5700	43.6000	42.0000	42.0000	-3.670%	21	1,670	-13.571%
2026-07-28	45.2800	45.2800	43.6000	43.6000	-4.028%	5	1,673	-16.743%
2026-07-27	45.7500	46.4000	45.2800	45.4300	-6.542%	7	1,675	-20.097%
2026-07-24	49.2100	49.2100	47.8200	48.6100	-0.958%	87	1,676	-25.324%
2026-07-23	48.5000	50.3500	48.5000	49.0800	+14.646%	29	1,663	-26.039%
2026-07-22	42.3600	42.8100	42.3600	42.8100	+0.564%	3	1,644	-15.207%
2026-07-21	42.3600	43.0500	42.3600	42.5700	+4.364%	14	1,641	-14.729%
2026-07-20	41.1000	41.1000	40.7900	40.7900	-6.122%	2	1,643	-11.008%
2026-07-17	43.5000	44.1000	43.4500	43.4500	+10.139%	113	1,645	-16.456%
2026-07-16	37.3000	39.4500	37.3000	39.4500	+5.481%	6	1,551	-7.985%
2026-07-15	37.4000	37.4000	37.4000	37.4000	-10.548%	1	1,546	-2.941%
2026-07-14	41.8100	41.8100	41.8100	41.8100	+0.747%	1	1,546	-13.179%
2026-07-13	40.7700	41.5000	40.7700	41.5000	+1.220%	4	1,545	-12.530%
2026-07-10	41.8000	41.8000	41.0000	41.0000	-1.442%	107	1,541	-11.463%
2026-07-09	41.4000	41.6000	41.1500	41.6000	+3.021%	4	1,436	-12.740%
2026-07-08	39.4500	40.3800	39.4500	40.3800	+4.584%	22	1,432	-10.104%
2026-07-07	38.7200	38.7200	38.1600	38.6100	-0.694%	39	1,446	-5.983%
2026-07-06	38.8800	38.8800	38.8800	38.8800	-4.659%	3	1,427	-6.636%
2026-07-02	40.4000	41.2800	40.1100	40.7800	+1.950%	22	1,411	-10.986%
2026-07-01	40.0600	40.0600	40.0000	40.0000	-2.983%	3	1,411	-9.250%
2026-06-30	41.2600	41.3300	41.2300	41.2300	-7.348%	11	1,409	-11.957%
2026-06-25	44.7600	45.3000	44.5000	44.5000	+5.301%	17	1,398	-18.427%
2026-06-24	42.9700	42.9700	42.2600	42.2600	-2.514%	7	1,393	-14.103%
2026-06-23	44.2000	44.2000	43.3500	43.3500	-2.803%	25	1,391	-16.263%
2026-06-22	41.1000	45.2000	41.1000	44.6000	+11.836%	71	1,382	-18.610%
2026-06-17	39.9600	39.9600	39.5000	39.8800	+4.672%	18	1,318	-8.977%
2026-06-16	39.0000	39.0000	37.7100	38.1000	-0.652%	17	1,318	-4.724%
2026-06-15	38.5300	38.5300	37.8900	38.3500	-6.463%	8	1,318	-5.346%
2026-06-12	41.0000	41.0000	40.4500	41.0000	-3.393%	3	1,319	-11.463%
2026-06-11	42.5000	43.8500	42.1000	42.4400	+3.285%	187	1,317	-14.467%
2026-06-10	40.3100	41.1000	40.3100	41.0900	+2.699%	9	1,146	-11.657%
2026-06-09	37.8500	40.0100	37.8500	40.0100	+1.936%	3	1,145	-9.273%
2026-06-08	37.9000	39.6000	37.9000	39.2500	+2.614%	17	1,144	-7.516%
2026-06-05	38.9100	38.9500	37.8500	38.2500	+0.791%	35	1,131	-5.098%
2026-06-04	37.7700	37.9500	37.7700	37.9500	-3.115%	22	1,114	-4.348%
2026-06-03	39.1000	39.8300	39.1000	39.1700	-0.835%	26	1,114	-7.327%
2026-06-02	37.8000	39.5000	37.5000	39.5000	+9.692%	20	1,109	-8.101%
2026-06-01	36.0800	36.3000	36.0100	36.0100	+2.856%	6	1,096	+0.805%
2026-05-29	34.2000	35.0100	34.2000	35.0100	+6.091%	55	1,090	+3.685%
2026-05-28	33.8000	33.8000	33.0000	33.0000	+1.227%	51	1,080	+10.000%
2026-05-27	32.9200	32.9200	32.6000	32.6000	-4.956%	4	1,029	+11.350%
2026-05-26	34.2300	34.3600	34.2300	34.3000	-0.116%	36	1,028	+5.831%
2026-05-22	34.7600	35.0100	34.3400	34.3400	+0.852%	6	1,002	+5.708%
2026-05-21	34.0500	34.0500	34.0500	34.0500	-0.439%	1	996	+6.608%
2026-05-20	34.6200	34.6800	34.1000	34.2000	-0.175%	205	996	+6.140%
2026-05-19	33.2500	34.6000	33.2500	34.2600	+5.415%	457	693	+5.954%
2026-05-18	32.5000	32.5000	32.5000	32.5000	-1.515%	2	693	+11.692%
2026-05-15	33.0000	33.0000	33.0000	33.0000	+2.484%	1	693	+10.000%
2026-05-14	32.2000	32.2000	32.2000	32.2000	-0.770%	1	694	+12.733%
2026-05-13	32.4000	32.4500	31.0700	32.4500	-3.994%	8	712	+11.864%
2026-05-12	33.5500	34.1000	33.5500	33.8000	+1.624%	22	712	+7.396%
2026-05-11	32.0500	33.2600	32.0000	33.2600	+3.743%	17	712	+9.140%
2026-05-08	31.5100	32.0600	31.5100	32.0600	+1.136%	13	708	+13.225%
2026-05-07	31.7600	31.7600	31.7000	31.7000	+0.635%	3	698	+14.511%
2026-05-06	31.7200	31.7200	31.0200	31.5000	-3.963%	6	695	+15.238%
2026-05-05	32.6400	33.7500	32.6400	32.8000	-1.590%	22	691	+10.671%
2026-05-04	33.1800	33.8600	33.1800	33.3300	+0.482%	12	700	+8.911%
2026-05-01	33.6000	33.6000	32.9800	33.1700	-0.659%	52	723	+9.436%
2026-04-30	34.3500	35.3000	32.8500	33.3900	-16.525%	87	723	+8.715%
2026-04-29	40.9100	40.9100	39.3400	40.0000	-0.720%	36	762	-9.250%
2026-04-28	40.6800	40.8700	40.2900	40.2900	-5.776%	10	752	-9.903%
2026-04-23	42.7600	42.7600	42.7600	42.7600	-2.374%	1	747	-15.108%
2026-04-22	44.4500	44.4500	43.0000	43.8000	-3.460%	6	747	-17.123%
2026-04-21	44.5000	45.3700	44.5000	45.3700	+3.349%	4	744	-19.991%
2026-04-17	45.4800	45.4800	43.9000	43.9000	-2.855%	58	744	-17.312%
2026-04-16	45.6500	45.6500	45.1900	45.1900	-3.543%	4	706	-19.672%
2026-04-15	46.8500	46.8500	46.8500	46.8500	+0.278%	1	710	-22.519%
2026-04-14	47.5000	47.5000	46.0700	46.7200	-5.958%	179	710	-22.303%
2026-04-13	51.2000	51.2000	49.6800	49.6800	-2.050%	7	723	-26.932%
2026-04-10	50.5000	50.7200	50.5000	50.7200	-1.515%	6	718	-28.431%
2026-04-09	52.5000	52.5000	51.5000	51.5000	+0.468%	2	718	-29.515%
2026-04-08	51.3500	51.3500	51.2000	51.2600	-6.800%	14	718	-29.185%
2026-04-07	56.1100	56.1100	55.0000	55.0000	-2.187%	9	709	-34.000%
2026-04-06	56.5400	56.6200	56.2300	56.2300	-1.884%	18	714	-35.444%
2026-04-02	57.3100	57.3100	57.3100	57.3100	-0.745%	1	714	-36.660%
2026-04-01	57.7400	57.7400	57.7400	57.7400	-4.102%	1	714	-37.132%
2026-03-31	61.9800	61.9800	59.9300	60.2100	-9.459%	5	713	-39.711%
2026-03-30	65.5500	66.5000	65.5500	66.5000	+1.033%	6	710	-45.414%
2026-03-27	64.5000	65.9000	64.4900	65.8200	+3.637%	10	704	-44.850%
2026-03-26	62.0000	63.7300	62.0000	63.5100	+4.975%	62	695	-42.844%
2026-03-25	60.5000	60.5000	60.5000	60.5000	+0.833%	1	693	-40.000%
2026-03-24	60.0000	60.0000	58.9500	60.0000	+2.740%	187	692	-39.500%
2026-03-20	56.8300	58.4000	56.8300	58.4000	+5.074%	16	544	-37.842%
2026-03-19	55.7000	55.7000	55.5800	55.5800	+1.331%	62	530	-34.689%
2026-03-18	54.0000	54.8500	54.0000	54.8500	+1.199%	31	489	-33.820%
2026-03-17	54.5300	54.5300	54.2000	54.2000	-10.413%	15	468	-33.026%
2026-03-06	59.7300	60.5000	59.3900	60.5000	+1.647%	126	455	-40.000%
2026-03-05	59.3500	59.5200	59.3500	59.5200	+1.224%	7	336	-39.012%
2026-03-03	59.7800	59.7800	58.8000	58.8000	+2.493%	5	339	-38.265%
2026-03-02	57.9300	57.9300	57.3700	57.3700	-0.226%	3	335	-36.727%
2026-02-27	56.8000	57.5000	56.8000	57.5000	+0.753%	4	335	-36.870%
2026-02-26	57.1200	58.2600	57.0700	57.0700	+3.014%	5	336	-36.394%
2026-02-25	55.6500	55.6500	55.4000	55.4000	-4.252%	2	333	-34.477%
2026-02-24	57.8600	57.8600	57.8600	57.8600	+4.629%	1	333	-37.262%
2026-02-20	54.3100	55.7900	54.3100	55.3000	-4.292%	5	332	-34.358%
2026-02-18	57.7800	57.7800	57.7800	57.7800	-0.807%	1	332	-37.175%
2026-02-17	58.7300	58.7900	57.9400	58.2500	+1.552%	20	331	-37.682%
2026-02-13	57.2700	57.3600	57.2700	57.3600	+0.986%	4	309	-36.715%
2026-02-12	55.1000	56.8000	55.1000	56.8000	+2.398%	3	309	-36.092%
2026-02-11	55.1900	55.6000	54.9300	55.4700	+3.066%	6	308	-34.559%
2026-02-10	53.0000	53.8200	53.0000	53.8200	+2.164%	6	302	-32.553%
2026-02-06	52.2200	52.6800	52.0000	52.6800	-2.822%	4	296	-31.093%
2026-02-05	56.0000	56.0000	52.5500	54.2100	+7.347%	13	294	-33.038%
2026-02-04	48.0000	51.0000	48.0000	50.5000	+7.447%	19	291	-28.119%
2026-02-03	47.0000	47.0000	47.0000	47.0000	+0.642%	1	286	-22.766%
2026-02-02	47.2500	47.2500	46.4500	46.7000	-2.708%	4	285	-22.270%
2026-01-29	49.1700	49.1700	47.7500	48.0000	-0.518%	200	283	-24.375%
2026-01-28	49.0000	49.0000	48.0000	48.2500	-0.495%	3	83	-24.767%
2026-01-27	48.9000	48.9000	48.4900	48.4900	-1.643%	6	82	-25.139%
2026-01-26	49.3000	49.3000	49.3000	49.3000	-1.400%	1	77	-26.369%
2026-01-21	50.0000	50.0000	50.0000	50.0000	-4.251%	1	78	-27.400%
2026-01-20	52.2200	52.2200	52.2200	52.2200	+3.817%	12	78	-30.486%
2026-01-15	50.5000	50.6900	50.3000	50.3000	-0.554%	4	66	-27.833%
2026-01-14	50.5800	50.5800	50.5800	50.5800	+1.160%	1	64	-28.233%
2026-01-13	50.0000	50.0000	50.0000	50.0000	-0.517%	1	63	-27.400%
2026-01-12	50.2600	50.2600	50.2600	50.2600	-0.692%	1	62	-27.776%
2026-01-09	50.8300	51.0000	50.4000	50.6100	-3.600%	56	61	-28.275%
2026-01-08	51.5000	52.7100	51.5000	52.5000	0.000%	35	35	-30.857%