Dark

GOOG20281215P290
GOOG Dec 15 2028 290.00 Put (GOOG281215P00290000)
option OPRA

EOD

Sep 16, 2026

33.29+0.120%(+0.04)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	33.0500	33.2900	32.5000	33.2900	+0.120%	20	341	0.000%
2026-09-15	33.5000	33.5000	33.2500	33.2500	+2.623%	3	350	+0.120%
2026-09-14	33.5000	33.8000	32.4000	32.4000	-5.814%	5	352	+2.747%
2026-09-11	35.5000	35.5000	33.7500	34.4000	-7.775%	36	353	-3.227%
2026-09-10	37.3000	37.3000	37.3000	37.3000	-0.533%	1	369	-10.751%
2026-09-09	37.7000	38.0000	36.1500	37.5000	+5.693%	10	368	-11.227%
2026-09-08	36.1000	36.1000	35.4800	35.4800	+3.440%	23	365	-6.172%
2026-09-04	34.3000	34.3000	34.3000	34.3000	-1.860%	1	354	-2.945%
2026-09-03	34.9500	34.9500	34.9500	34.9500	-2.917%	1	354	-4.750%
2026-08-31	36.0500	36.0500	35.8800	36.0000	+3.896%	6	355	-7.528%
2026-08-28	34.6500	34.6500	34.6500	34.6500	-3.374%	1	349	-3.925%
2026-08-27	35.6100	35.8600	35.6100	35.8600	+0.168%	2	350	-7.167%
2026-08-26	36.0000	36.3800	35.8000	35.8000	+2.579%	4	348	-7.011%
2026-08-25	34.9000	34.9000	34.9000	34.9000	-0.852%	1	344	-4.613%
2026-08-24	36.1000	36.1000	35.2000	35.2000	-1.676%	3	343	-5.426%
2026-08-21	35.8000	35.8000	35.8000	35.8000	-1.621%	5	340	-7.011%
2026-08-20	36.3900	36.3900	36.3900	36.3900	+1.224%	1	337	-8.519%
2026-08-19	35.9500	35.9500	35.9500	35.9500	-0.139%	1	336	-7.399%
2026-08-17	36.2500	36.4000	36.0000	36.0000	-0.442%	22	335	-7.528%
2026-08-14	36.1000	36.2600	36.1000	36.1600	+0.333%	8	331	-7.937%
2026-08-13	36.2000	36.3800	36.0400	36.0400	-1.395%	7	323	-7.630%
2026-08-12	36.5500	36.5500	36.5500	36.5500	-0.218%	1	318	-8.919%
2026-08-11	35.2600	36.6300	35.1000	36.6300	+6.174%	5	317	-9.118%
2026-08-10	35.1700	35.1700	34.5000	34.5000	-1.429%	2	315	-3.507%
2026-08-07	35.0000	35.0000	35.0000	35.0000	0.000%	1	313	-4.886%
2026-08-06	35.0000	35.0000	35.0000	35.0000	-0.342%	3	312	-4.886%
2026-08-05	31.5000	35.1200	31.2500	35.1200	+10.964%	5	312	-5.211%
2026-08-04	33.1000	33.1000	31.6500	31.6500	-0.939%	3	310	+5.182%
2026-08-03	32.1500	32.7000	31.8500	31.9500	-8.163%	9	312	+4.194%
2026-07-31	36.5000	36.6500	34.7900	34.7900	-11.588%	14	318	-4.312%
2026-07-30	39.0000	40.2300	38.8000	39.3500	+4.794%	8	330	-15.400%
2026-07-29	39.3000	39.4300	37.5500	37.5500	-4.574%	16	329	-11.345%
2026-07-28	39.7000	39.7400	39.3500	39.3500	-4.258%	3	334	-15.400%
2026-07-27	41.8300	41.8300	41.1000	41.1000	-6.591%	42	334	-19.002%
2026-07-24	44.8100	44.8100	43.4700	44.0000	-1.654%	18	338	-24.341%
2026-07-23	41.1000	45.7500	41.1000	44.7400	+14.425%	121	339	-25.592%
2026-07-22	38.5100	39.1000	38.5000	39.1000	+2.089%	3	227	-14.859%
2026-07-21	38.3000	38.3000	38.3000	38.3000	-2.644%	10	224	-13.081%
2026-07-17	39.3400	39.3400	39.3400	39.3400	+4.879%	10	224	-15.379%
2026-07-16	33.0500	37.5100	33.0500	37.5100	+10.616%	4	219	-11.250%
2026-07-15	33.9100	33.9100	33.9100	33.9100	-8.623%	1	218	-1.828%
2026-07-10	37.1100	37.1100	37.1100	37.1100	-0.775%	1	217	-10.294%
2026-07-09	37.3800	37.4000	37.3800	37.4000	+4.733%	2	216	-10.989%
2026-07-06	35.7100	35.7100	35.7100	35.7100	-4.134%	1	216	-6.777%
2026-07-02	37.1000	37.2500	36.7500	37.2500	-7.315%	18	208	-10.631%
2026-06-23	40.1900	40.1900	40.1900	40.1900	+0.475%	10	208	-17.168%
2026-06-22	39.0000	40.0000	39.0000	40.0000	+1.781%	2	208	-16.775%
2026-06-11	38.6200	39.3000	38.6200	39.3000	+10.860%	14	207	-15.293%
2026-06-09	36.0100	36.0100	35.4500	35.4500	+0.567%	2	207	-6.093%
2026-06-08	35.0500	35.2500	35.0500	35.2500	+0.686%	9	205	-5.560%
2026-06-05	34.8000	35.0100	32.8500	35.0100	+1.449%	3	205	-4.913%
2026-06-04	34.5100	34.5100	34.5100	34.5100	-4.272%	1	204	-3.535%
2026-06-03	35.2000	36.0500	35.2000	36.0500	+2.560%	34	203	-7.656%
2026-06-02	33.7000	35.1500	33.7000	35.1500	+10.465%	35	184	-5.292%
2026-06-01	32.2000	32.5100	31.8200	31.8200	+1.241%	4	177	+4.620%
2026-05-29	31.5100	31.5100	29.0500	31.4300	+3.593%	7	176	+5.918%
2026-05-27	30.2500	30.3400	30.2500	30.3400	-4.980%	21	173	+9.723%
2026-05-26	31.9300	31.9300	31.9300	31.9300	+1.204%	1	172	+4.259%
2026-05-22	31.0100	31.5500	31.0100	31.5500	+0.799%	3	173	+5.515%
2026-05-21	31.3000	31.3000	31.3000	31.3000	+0.935%	1	171	+6.358%
2026-05-20	31.0100	31.0100	31.0100	31.0100	+0.194%	2	171	+7.352%
2026-05-19	30.6000	30.9500	30.6000	30.9500	+1.276%	2	168	+7.561%
2026-05-12	30.5600	30.5600	30.5600	30.5600	+1.833%	2	168	+8.933%
2026-05-11	30.0100	30.0100	30.0100	30.0100	+4.820%	4	166	+10.930%
2026-05-07	28.6300	28.6300	28.6300	28.6300	-0.244%	13	162	+16.277%
2026-05-06	28.7000	28.7000	28.7000	28.7000	-3.691%	1	149	+15.993%
2026-05-01	29.8000	29.8000	29.8000	29.8000	+7.002%	1	149	+11.711%
2026-04-30	31.4800	31.4800	27.8500	27.8500	-23.194%	55	149	+19.533%
2026-04-28	36.2600	36.2600	36.2600	36.2600	-9.958%	1	176	-8.191%
2026-04-20	40.2700	40.2700	40.2700	40.2700	+0.751%	1	175	-17.333%
2026-04-17	39.9700	39.9700	39.9700	39.9700	-2.178%	39	175	-16.713%
2026-04-16	41.0000	41.0100	40.8600	40.8600	-1.779%	78	214	-18.527%
2026-04-14	42.7900	42.7900	41.6000	41.6000	-8.571%	25	141	-19.976%
2026-04-13	45.3200	45.5000	45.3200	45.5000	-2.151%	2	137	-26.835%
2026-04-08	46.5000	46.5000	46.5000	46.5000	-8.193%	4	135	-28.409%
2026-04-07	50.6000	50.6500	50.6000	50.6500	-2.069%	4	139	-34.274%
2026-04-06	51.7200	51.7200	51.7200	51.7200	-1.090%	3	140	-35.634%
2026-04-02	52.2900	52.2900	52.2900	52.2900	-1.003%	1	141	-36.336%
2026-04-01	53.0000	53.0000	51.2700	52.8200	-3.841%	86	141	-36.975%
2026-03-31	54.9300	54.9300	54.9300	54.9300	-9.640%	1	70	-39.396%
2026-03-30	60.2700	60.7900	59.6700	60.7900	+2.168%	3	69	-45.238%
2026-03-27	59.2600	59.5000	58.6800	59.5000	+1.936%	4	67	-44.050%
2026-03-26	56.5000	58.3700	56.5000	58.3700	+6.127%	5	65	-42.967%
2026-03-25	54.8000	55.0000	54.8000	55.0000	+0.917%	3	60	-39.473%
2026-03-24	52.5000	54.5000	52.5000	54.5000	+5.538%	4	57	-38.917%
2026-03-19	51.6400	51.6400	51.6400	51.6400	+3.862%	16	54	-35.534%
2026-03-11	49.7200	49.7200	49.7200	49.7200	-4.751%	1	45	-33.045%
2026-03-09	52.2000	52.2000	52.2000	52.2000	-3.991%	1	45	-36.226%
2026-03-05	54.3700	54.3700	54.3700	54.3700	+2.973%	5	46	-38.771%
2026-02-26	53.0000	53.7400	52.8000	52.8000	-0.189%	3	46	-36.951%
2026-02-13	52.8300	52.9000	52.3100	52.9000	+1.888%	5	41	-37.070%
2026-02-12	51.5500	51.9200	51.5500	51.9200	+1.964%	2	41	-35.882%
2026-02-11	50.2000	51.0000	50.1600	50.9200	+3.391%	4	40	-34.623%
2026-02-05	52.2500	52.2500	49.2500	49.2500	+12.571%	2	37	-32.406%
2026-01-29	43.7500	43.7500	43.7500	43.7500	-5.200%	3	35	-23.909%
2026-01-23	46.1600	46.1600	46.1500	46.1500	-0.216%	10	32	-27.866%
2026-01-15	46.2500	46.2500	46.2500	46.2500	+0.543%	1	22	-28.022%
2026-01-13	45.0800	46.0000	45.0800	46.0000	-1.288%	17	22	-27.630%
2026-01-12	46.7200	46.7200	46.6000	46.6000	0.000%	6	6	-28.562%