Dark

GOOG20281215P280
GOOG Dec 15 2028 280.00 Put (GOOG281215P00280000)
option OPRA

EOD

Jul 31, 2026

31.10-11.396%(-4.00)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	32.0500	32.4100	31.1000	31.1000	-11.396%	13	921	0.000%
2026-07-30	35.1000	35.1000	35.1000	35.1000	-1.404%	1	930	-11.396%
2026-07-29	35.5300	35.6000	35.5300	35.6000	-0.252%	4	929	-12.640%
2026-07-28	36.6800	36.6800	35.6900	35.6900	-4.827%	15	927	-12.861%
2026-07-27	37.5500	37.5500	37.5000	37.5000	-4.141%	8	924	-17.067%
2026-07-24	39.4000	39.4000	39.0400	39.1200	-1.856%	10	926	-20.501%
2026-07-23	38.0000	41.0500	38.0000	39.8600	+15.704%	39	916	-21.977%
2026-07-22	34.4500	34.4500	34.4500	34.4500	+0.702%	60	890	-9.724%
2026-07-20	32.8400	34.2100	32.8400	34.2100	+3.198%	2	830	-9.091%
2026-07-14	33.1500	33.1500	33.1500	33.1500	-1.486%	3	828	-6.184%
2026-07-13	33.1000	33.6500	33.1000	33.6500	+5.156%	61	829	-7.578%
2026-07-06	32.0000	32.0000	32.0000	32.0000	-4.105%	1	768	-2.813%
2026-07-02	33.3500	33.5500	33.1500	33.3700	-7.562%	10	763	-6.803%
2026-06-25	36.7000	36.7000	36.1000	36.1000	+0.557%	4	763	-13.850%
2026-06-24	34.7000	35.9000	34.3000	35.9000	+1.269%	13	760	-13.370%
2026-06-23	36.4500	36.4500	35.4500	35.4500	+2.724%	4	763	-12.271%
2026-06-22	34.0300	34.5100	34.0300	34.5100	+4.418%	3	763	-9.881%
2026-06-18	33.0500	33.0500	33.0500	33.0500	+5.591%	1	760	-5.900%
2026-06-16	31.3000	31.3000	31.3000	31.3000	-0.414%	1	760	-0.639%
2026-06-15	31.4300	31.4300	31.4300	31.4300	-5.729%	1	761	-1.050%
2026-06-12	33.3400	33.3400	33.3400	33.3400	+1.957%	1	762	-6.719%
2026-06-10	32.7000	32.7000	32.7000	32.7000	+4.808%	1	762	-4.893%
2026-06-09	31.2000	31.2000	31.2000	31.2000	-2.530%	20	761	-0.321%
2026-06-08	32.0100	32.0100	32.0100	32.0100	+1.587%	1	752	-2.843%
2026-06-05	31.5100	31.5100	31.5100	31.5100	+3.142%	1	752	-1.301%
2026-06-04	31.5000	31.5000	30.5500	30.5500	-5.855%	105	751	+1.800%
2026-06-03	31.5500	32.4500	31.5500	32.4500	+3.641%	37	671	-4.160%
2026-06-02	30.6200	31.7000	30.6200	31.3100	+7.966%	24	663	-0.671%
2026-06-01	29.0500	29.2400	29.0000	29.0000	+1.576%	23	674	+7.241%
2026-05-29	27.6700	28.6000	27.6700	28.5500	+5.157%	110	662	+8.932%
2026-05-27	27.5200	27.5200	26.8000	27.1500	-2.162%	46	629	+14.549%
2026-05-26	28.1600	28.3500	27.7500	27.7500	-3.646%	5	628	+12.072%
2026-05-22	28.1300	28.8000	27.6900	28.8000	+4.918%	8	627	+7.986%
2026-05-21	28.0500	28.0500	27.4500	27.4500	-2.729%	58	622	+13.297%
2026-05-19	28.0100	28.2200	28.0100	28.2200	+8.247%	3	622	+10.206%
2026-05-18	26.0700	26.0700	26.0700	26.0700	-4.993%	1	603	+19.294%
2026-05-13	27.4400	27.4400	27.4400	27.4400	+6.439%	3	603	+13.338%
2026-05-11	26.6500	26.6500	25.7800	25.7800	+0.546%	3	600	+20.636%
2026-05-07	25.9000	25.9000	25.6400	25.6400	-2.584%	3	598	+21.295%
2026-05-06	25.3300	26.3200	24.9800	26.3200	-1.127%	8	601	+18.161%
2026-05-05	27.0200	27.0200	26.6200	26.6200	-2.953%	4	597	+16.829%
2026-05-04	26.3900	27.4300	26.3900	27.4300	+3.470%	4	601	+13.380%
2026-05-01	26.8000	27.2100	26.4000	26.5100	-3.071%	5	603	+17.314%
2026-04-30	30.0000	30.0000	24.7000	27.3500	-16.616%	14	603	+13.711%
2026-04-28	33.2900	33.2900	32.8000	32.8000	-1.056%	2	608	-5.183%
2026-04-27	33.8000	33.8800	33.1500	33.1500	-4.329%	64	610	-6.184%
2026-04-24	35.8500	36.6000	34.6500	34.6500	-3.212%	5	558	-10.245%
2026-04-22	36.3800	36.3800	35.8000	35.8000	-2.770%	9	560	-13.128%
2026-04-21	36.8200	36.8200	36.8200	36.8200	-0.486%	1	567	-15.535%
2026-04-20	36.8500	37.0000	36.8500	37.0000	-2.887%	2	567	-15.946%
2026-04-16	37.3500	38.1000	37.0700	38.1000	+1.872%	82	569	-18.373%
2026-04-15	38.2000	38.2000	37.4000	37.4000	-2.477%	48	650	-16.845%
2026-04-14	38.5500	38.5500	37.8200	38.3500	-6.097%	20	610	-18.905%
2026-04-13	41.9100	41.9100	40.8400	40.8400	-12.828%	3	619	-23.849%
2026-04-07	46.8500	46.8500	46.8500	46.8500	+0.970%	3	621	-33.618%
2026-04-06	46.6500	46.9000	46.4000	46.4000	-3.313%	7	618	-32.974%
2026-04-02	49.7900	49.7900	47.9900	47.9900	+2.917%	3	627	-35.195%
2026-04-01	47.1200	47.1200	46.6300	46.6300	-7.296%	2	627	-33.305%
2026-03-31	52.5800	52.5800	49.9100	50.3000	-8.010%	8	629	-38.171%
2026-03-30	54.2700	55.4000	54.2700	54.6800	+0.979%	30	629	-43.124%
2026-03-27	53.3500	54.7900	52.8000	54.1500	+3.379%	49	643	-42.567%
2026-03-26	52.6500	53.4000	51.9500	52.3800	+4.991%	295	608	-40.626%
2026-03-25	49.6000	49.8900	49.4000	49.8900	+4.482%	4	332	-37.663%
2026-03-23	47.2100	47.7500	47.2100	47.7500	+3.782%	2	331	-34.869%
2026-03-18	46.0100	46.0100	46.0100	46.0100	+0.087%	1	333	-32.406%
2026-03-12	45.9700	45.9700	45.9700	45.9700	-4.863%	1	334	-32.347%
2026-03-09	48.3200	48.3200	48.3200	48.3200	-3.591%	1	333	-35.637%
2026-03-06	49.5300	50.1200	49.5300	50.1200	+2.537%	2	334	-37.949%
2026-03-05	48.8800	48.8800	48.8800	48.8800	+2.067%	1	333	-36.375%
2026-03-02	47.8900	47.8900	47.8900	47.8900	+0.736%	1	332	-35.060%
2026-02-27	47.5400	47.5400	47.5400	47.5400	-0.544%	1	331	-34.581%
2026-02-26	47.8000	47.8000	47.8000	47.8000	+7.416%	2	331	-34.937%
2026-02-23	44.5000	44.5000	44.5000	44.5000	-4.157%	3	331	-30.112%
2026-02-20	46.1100	46.4300	46.1100	46.4300	-2.683%	2	328	-33.017%
2026-02-19	47.7100	47.7100	47.7100	47.7100	-3.323%	2	328	-34.815%
2026-02-17	49.3500	49.3500	49.3500	49.3500	+0.407%	4	326	-36.981%
2026-02-13	49.1500	49.1500	49.1500	49.1500	+2.503%	1	331	-36.724%
2026-02-12	47.0200	47.9500	47.0200	47.9500	+11.564%	2	331	-35.141%
2026-02-06	42.9800	42.9800	42.9800	42.9800	+3.070%	1	277	-27.641%
2026-02-05	41.7000	41.7000	41.7000	41.7000	+4.906%	1	277	-25.420%
2026-01-29	40.0000	40.0000	39.7500	39.7500	-5.582%	4	276	-21.761%
2026-01-26	42.1000	42.1000	42.1000	42.1000	+0.959%	1	272	-26.128%
2026-01-23	41.1000	42.2300	41.1000	41.7000	+0.725%	255	271	-25.420%
2026-01-14	41.4000	41.4000	41.4000	41.4000	+1.545%	1	18	-24.879%
2026-01-13	40.7700	40.7700	40.7700	40.7700	-4.228%	13	17	-23.718%
2026-01-12	42.5700	42.5700	42.5700	42.5700	0.000%	4	4	-26.944%