Dark

GOOG20281215P280
GOOG Dec 15 2028 280.00 Put (GOOG281215P00280000)
option OPRA

EOD

Sep 17, 2026

28.99-1.729%(-0.51)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.0000	29.0000	28.9900	28.9900	-1.729%	4	1,068	0.000%
2026-09-16	28.9600	29.5000	28.9600	29.5000	-1.106%	5	1,072	-1.729%
2026-09-15	29.3900	29.8300	29.3900	29.8300	+0.202%	3	1,076	-2.816%
2026-09-14	30.0500	30.0500	28.9500	29.7700	-3.563%	113	1,076	-2.620%
2026-09-11	31.1200	31.2700	30.8700	30.8700	-5.394%	3	1,106	-6.090%
2026-09-10	32.6300	32.6300	32.6300	32.6300	-2.451%	1	1,108	-11.155%
2026-09-09	35.6500	35.6500	32.1500	33.4500	+6.393%	16	1,108	-13.333%
2026-09-08	31.9000	31.9000	31.4000	31.4400	+0.351%	6	1,112	-7.793%
2026-09-04	31.3300	31.3300	31.3300	31.3300	+0.934%	2	1,111	-7.469%
2026-09-03	31.0400	31.0400	31.0400	31.0400	-2.543%	1	1,111	-6.604%
2026-09-02	31.8500	31.8500	31.8500	31.8500	-2.151%	1	1,110	-8.980%
2026-09-01	32.3200	32.5500	32.2800	32.5500	+1.339%	3	1,110	-10.937%
2026-08-31	32.3000	32.3500	32.0900	32.1200	+3.948%	7	1,107	-9.745%
2026-08-28	31.3300	31.4000	30.9000	30.9000	-4.894%	106	1,102	-6.181%
2026-08-27	32.4000	32.4900	32.4000	32.4900	+3.143%	2	1,004	-10.773%
2026-08-24	31.5000	31.5000	31.5000	31.5000	-4.545%	1	1,002	-7.968%
2026-08-20	32.9500	33.0000	32.9500	33.0000	+2.484%	4	1,003	-12.152%
2026-08-19	32.2000	32.2000	32.2000	32.2000	+0.499%	1	999	-9.969%
2026-08-18	32.0400	32.0400	32.0400	32.0400	-0.125%	2	999	-9.519%
2026-08-17	32.6500	32.6500	32.0800	32.0800	-1.444%	46	997	-9.632%
2026-08-14	32.5100	32.5500	32.5100	32.5500	+0.246%	4	951	-10.937%
2026-08-13	32.2100	32.4700	32.2100	32.4700	-2.169%	3	949	-10.718%
2026-08-12	32.2800	33.1900	32.2800	33.1900	+2.123%	7	946	-12.654%
2026-08-11	30.7900	32.5200	30.7900	32.5000	+5.794%	9	948	-10.800%
2026-08-10	31.8200	31.8200	30.7200	30.7200	-3.122%	9	951	-5.632%
2026-08-07	31.7100	31.7100	31.7100	31.7100	+1.148%	1	943	-8.578%
2026-08-06	31.5000	31.5000	31.3500	31.3500	+10.856%	7	942	-7.528%
2026-08-05	28.2500	28.2800	28.2500	28.2800	-1.566%	9	936	+2.511%
2026-08-04	29.4100	29.4100	28.7300	28.7300	-0.070%	13	929	+0.905%
2026-08-03	28.7000	28.7500	28.0500	28.7500	-7.556%	29	933	+0.835%
2026-07-31	32.0500	32.4100	31.1000	31.1000	-11.396%	13	921	-6.785%
2026-07-30	35.1000	35.1000	35.1000	35.1000	-1.404%	1	930	-17.407%
2026-07-29	35.5300	35.6000	35.5300	35.6000	-0.252%	4	929	-18.567%
2026-07-28	36.6800	36.6800	35.6900	35.6900	-4.827%	15	927	-18.773%
2026-07-27	37.5500	37.5500	37.5000	37.5000	-4.141%	8	924	-22.693%
2026-07-24	39.4000	39.4000	39.0400	39.1200	-1.856%	10	926	-25.895%
2026-07-23	38.0000	41.0500	38.0000	39.8600	+15.704%	39	916	-27.270%
2026-07-22	34.4500	34.4500	34.4500	34.4500	+0.702%	60	890	-15.849%
2026-07-20	32.8400	34.2100	32.8400	34.2100	+3.198%	2	830	-15.259%
2026-07-14	33.1500	33.1500	33.1500	33.1500	-1.486%	3	828	-12.549%
2026-07-13	33.1000	33.6500	33.1000	33.6500	+5.156%	61	829	-13.848%
2026-07-06	32.0000	32.0000	32.0000	32.0000	-4.105%	1	768	-9.406%
2026-07-02	33.3500	33.5500	33.1500	33.3700	-7.562%	10	763	-13.126%
2026-06-25	36.7000	36.7000	36.1000	36.1000	+0.557%	4	763	-19.695%
2026-06-24	34.7000	35.9000	34.3000	35.9000	+1.269%	13	760	-19.248%
2026-06-23	36.4500	36.4500	35.4500	35.4500	+2.724%	4	763	-18.223%
2026-06-22	34.0300	34.5100	34.0300	34.5100	+4.418%	3	763	-15.995%
2026-06-18	33.0500	33.0500	33.0500	33.0500	+5.591%	1	760	-12.284%
2026-06-16	31.3000	31.3000	31.3000	31.3000	-0.414%	1	760	-7.380%
2026-06-15	31.4300	31.4300	31.4300	31.4300	-5.729%	1	761	-7.763%
2026-06-12	33.3400	33.3400	33.3400	33.3400	+1.957%	1	762	-13.047%
2026-06-10	32.7000	32.7000	32.7000	32.7000	+4.808%	1	762	-11.346%
2026-06-09	31.2000	31.2000	31.2000	31.2000	-2.530%	20	761	-7.083%
2026-06-08	32.0100	32.0100	32.0100	32.0100	+1.587%	1	752	-9.435%
2026-06-05	31.5100	31.5100	31.5100	31.5100	+3.142%	1	752	-7.997%
2026-06-04	31.5000	31.5000	30.5500	30.5500	-5.855%	105	751	-5.106%
2026-06-03	31.5500	32.4500	31.5500	32.4500	+3.641%	37	671	-10.663%
2026-06-02	30.6200	31.7000	30.6200	31.3100	+7.966%	24	663	-7.410%
2026-06-01	29.0500	29.2400	29.0000	29.0000	+1.576%	23	674	-0.034%
2026-05-29	27.6700	28.6000	27.6700	28.5500	+5.157%	110	662	+1.541%
2026-05-27	27.5200	27.5200	26.8000	27.1500	-2.162%	46	629	+6.777%
2026-05-26	28.1600	28.3500	27.7500	27.7500	-3.646%	5	628	+4.468%
2026-05-22	28.1300	28.8000	27.6900	28.8000	+4.918%	8	627	+0.660%
2026-05-21	28.0500	28.0500	27.4500	27.4500	-2.729%	58	622	+5.610%
2026-05-19	28.0100	28.2200	28.0100	28.2200	+8.247%	3	622	+2.729%
2026-05-18	26.0700	26.0700	26.0700	26.0700	-4.993%	1	603	+11.201%
2026-05-13	27.4400	27.4400	27.4400	27.4400	+6.439%	3	603	+5.649%
2026-05-11	26.6500	26.6500	25.7800	25.7800	+0.546%	3	600	+12.452%
2026-05-07	25.9000	25.9000	25.6400	25.6400	-2.584%	3	598	+13.066%
2026-05-06	25.3300	26.3200	24.9800	26.3200	-1.127%	8	601	+10.144%
2026-05-05	27.0200	27.0200	26.6200	26.6200	-2.953%	4	597	+8.903%
2026-05-04	26.3900	27.4300	26.3900	27.4300	+3.470%	4	601	+5.687%
2026-05-01	26.8000	27.2100	26.4000	26.5100	-3.071%	5	603	+9.355%
2026-04-30	30.0000	30.0000	24.7000	27.3500	-16.616%	14	603	+5.996%
2026-04-28	33.2900	33.2900	32.8000	32.8000	-1.056%	2	608	-11.616%
2026-04-27	33.8000	33.8800	33.1500	33.1500	-4.329%	64	610	-12.549%
2026-04-24	35.8500	36.6000	34.6500	34.6500	-3.212%	5	558	-16.335%
2026-04-22	36.3800	36.3800	35.8000	35.8000	-2.770%	9	560	-19.022%
2026-04-21	36.8200	36.8200	36.8200	36.8200	-0.486%	1	567	-21.266%
2026-04-20	36.8500	37.0000	36.8500	37.0000	-2.887%	2	567	-21.649%
2026-04-16	37.3500	38.1000	37.0700	38.1000	+1.872%	82	569	-23.911%
2026-04-15	38.2000	38.2000	37.4000	37.4000	-2.477%	48	650	-22.487%
2026-04-14	38.5500	38.5500	37.8200	38.3500	-6.097%	20	610	-24.407%
2026-04-13	41.9100	41.9100	40.8400	40.8400	-12.828%	3	619	-29.016%
2026-04-07	46.8500	46.8500	46.8500	46.8500	+0.970%	3	621	-38.122%
2026-04-06	46.6500	46.9000	46.4000	46.4000	-3.313%	7	618	-37.522%
2026-04-02	49.7900	49.7900	47.9900	47.9900	+2.917%	3	627	-39.592%
2026-04-01	47.1200	47.1200	46.6300	46.6300	-7.296%	2	627	-37.830%
2026-03-31	52.5800	52.5800	49.9100	50.3000	-8.010%	8	629	-42.366%
2026-03-30	54.2700	55.4000	54.2700	54.6800	+0.979%	30	629	-46.982%
2026-03-27	53.3500	54.7900	52.8000	54.1500	+3.379%	49	643	-46.464%
2026-03-26	52.6500	53.4000	51.9500	52.3800	+4.991%	295	608	-44.654%
2026-03-25	49.6000	49.8900	49.4000	49.8900	+4.482%	4	332	-41.892%
2026-03-23	47.2100	47.7500	47.2100	47.7500	+3.782%	2	331	-39.288%
2026-03-18	46.0100	46.0100	46.0100	46.0100	+0.087%	1	333	-36.992%
2026-03-12	45.9700	45.9700	45.9700	45.9700	-4.863%	1	334	-36.937%
2026-03-09	48.3200	48.3200	48.3200	48.3200	-3.591%	1	333	-40.004%
2026-03-06	49.5300	50.1200	49.5300	50.1200	+2.537%	2	334	-42.159%
2026-03-05	48.8800	48.8800	48.8800	48.8800	+2.067%	1	333	-40.691%
2026-03-02	47.8900	47.8900	47.8900	47.8900	+0.736%	1	332	-39.465%
2026-02-27	47.5400	47.5400	47.5400	47.5400	-0.544%	1	331	-39.020%
2026-02-26	47.8000	47.8000	47.8000	47.8000	+7.416%	2	331	-39.351%
2026-02-23	44.5000	44.5000	44.5000	44.5000	-4.157%	3	331	-34.854%
2026-02-20	46.1100	46.4300	46.1100	46.4300	-2.683%	2	328	-37.562%
2026-02-19	47.7100	47.7100	47.7100	47.7100	-3.323%	2	328	-39.237%
2026-02-17	49.3500	49.3500	49.3500	49.3500	+0.407%	4	326	-41.256%
2026-02-13	49.1500	49.1500	49.1500	49.1500	+2.503%	1	331	-41.017%
2026-02-12	47.0200	47.9500	47.0200	47.9500	+11.564%	2	331	-39.541%
2026-02-06	42.9800	42.9800	42.9800	42.9800	+3.070%	1	277	-32.550%
2026-02-05	41.7000	41.7000	41.7000	41.7000	+4.906%	1	277	-30.480%
2026-01-29	40.0000	40.0000	39.7500	39.7500	-5.582%	4	276	-27.069%
2026-01-26	42.1000	42.1000	42.1000	42.1000	+0.959%	1	272	-31.140%
2026-01-23	41.1000	42.2300	41.1000	41.7000	+0.725%	255	271	-30.480%
2026-01-14	41.4000	41.4000	41.4000	41.4000	+1.545%	1	18	-29.976%
2026-01-13	40.7700	40.7700	40.7700	40.7700	-4.228%	13	17	-28.894%
2026-01-12	42.5700	42.5700	42.5700	42.5700	0.000%	4	4	-31.900%