Dark

GOOG20281215P270
GOOG Dec 15 2028 270.00 Put (GOOG281215P00270000)
option OPRA

EOD

Sep 15, 2026

26.09+2.394%(+0.61)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	26.2400	26.2400	26.0900	26.0900	+2.394%	6	447	0.000%
2026-09-14	26.4100	26.4100	25.4800	25.4800	-6.220%	5	451	+2.394%
2026-09-11	27.1700	27.1700	27.1700	27.1700	-5.561%	4	452	-3.975%
2026-09-10	28.8500	28.8500	28.6000	28.7700	-4.004%	15	456	-9.315%
2026-09-09	29.5100	29.9700	29.5100	29.9700	+7.419%	6	449	-12.946%
2026-09-08	28.0700	28.1500	27.6000	27.9000	+1.788%	12	443	-6.487%
2026-09-04	27.4100	27.4100	27.4100	27.4100	-2.247%	10	426	-4.816%
2026-09-02	28.0300	28.1800	28.0300	28.0400	-1.093%	3	426	-6.954%
2026-08-31	28.4100	28.5400	28.3000	28.3500	+3.581%	6	427	-7.972%
2026-08-28	27.3700	27.3700	27.3700	27.3700	-3.491%	1	422	-4.677%
2026-08-27	28.3700	28.3700	28.3600	28.3600	+0.141%	2	423	-8.004%
2026-08-21	28.3200	28.3200	28.3200	28.3200	-3.739%	1	422	-7.874%
2026-08-20	29.4200	29.4200	29.4200	29.4200	+2.688%	1	423	-11.319%
2026-08-19	28.6500	28.6500	28.6500	28.6500	+0.597%	1	422	-8.935%
2026-08-18	28.4800	28.4800	28.4800	28.4800	-1.111%	4	423	-8.392%
2026-08-13	28.9500	28.9500	28.8000	28.8000	-1.031%	4	419	-9.410%
2026-08-12	29.5100	29.5100	29.1000	29.1000	-0.547%	3	417	-10.344%
2026-08-11	29.2600	29.2600	29.2600	29.2600	+4.500%	1	414	-10.834%
2026-08-07	28.5500	28.5500	28.0000	28.0000	-0.920%	2	413	-6.821%
2026-08-06	28.2600	28.2600	28.2600	28.2600	+0.391%	1	412	-7.679%
2026-08-05	28.1500	28.1500	28.1500	28.1500	+9.704%	2	411	-7.318%
2026-08-03	25.6000	25.8000	25.6000	25.6600	-7.029%	16	409	+1.676%
2026-07-31	27.8100	27.8100	27.6000	27.6000	-12.658%	11	410	-5.471%
2026-07-28	32.5000	33.1800	31.5000	31.6000	-5.446%	10	410	-17.437%
2026-07-27	33.4200	33.4200	33.4200	33.4200	-6.124%	1	408	-21.933%
2026-07-24	35.4800	35.6000	35.4800	35.6000	-0.836%	2	407	-26.713%
2026-07-23	37.0100	37.0100	35.6800	35.9000	+16.938%	9	405	-27.326%
2026-07-22	30.6600	30.7000	30.6600	30.7000	-2.787%	109	399	-15.016%
2026-07-21	31.5800	31.5800	31.5800	31.5800	+3.034%	1	293	-17.384%
2026-07-20	30.6500	30.6500	30.6500	30.6500	-3.586%	2	293	-14.878%
2026-07-17	31.7900	31.7900	31.7900	31.7900	+4.917%	10	291	-17.930%
2026-07-16	29.2700	30.5000	29.2700	30.3000	+12.389%	4	286	-13.894%
2026-07-15	26.9600	26.9600	26.9600	26.9600	-10.432%	2	282	-3.227%
2026-07-09	30.3500	30.3500	30.1000	30.1000	+4.514%	6	283	-13.322%
2026-07-08	28.8700	28.8700	28.8000	28.8000	-4.319%	2	286	-9.410%
2026-07-02	29.9000	30.1000	29.6900	30.1000	+2.207%	8	287	-13.322%
2026-07-01	29.4500	29.4500	29.4500	29.4500	-10.213%	2	287	-11.409%
2026-06-26	32.6500	32.8000	32.6500	32.8000	+1.674%	3	287	-20.457%
2026-06-24	32.2600	32.2600	32.2600	32.2600	+2.380%	1	284	-19.126%
2026-06-23	33.7300	33.7300	31.5000	31.5100	-4.399%	21	283	-17.201%
2026-06-22	30.0700	32.9600	29.0000	32.9600	+14.444%	3	263	-20.843%
2026-06-18	28.8000	28.8000	28.8000	28.8000	-0.208%	4	256	-9.410%
2026-06-17	28.8600	28.8600	28.8600	28.8600	+4.984%	1	256	-9.598%
2026-06-16	27.4900	27.4900	27.4900	27.4900	-11.351%	2	256	-5.093%
2026-06-11	30.0000	31.0100	30.0000	31.0100	+9.344%	2	258	-15.866%
2026-06-08	28.3600	28.3600	28.3600	28.3600	+2.754%	1	256	-8.004%
2026-06-04	28.1000	28.1600	27.6000	27.6000	-3.665%	62	255	-5.471%
2026-06-03	28.7500	29.0800	28.3500	28.6500	+1.957%	34	256	-8.935%
2026-06-02	27.3800	28.1000	27.3800	28.1000	+10.848%	107	257	-7.153%
2026-05-29	25.4000	25.4000	25.3500	25.3500	+2.259%	6	150	+2.919%
2026-05-27	24.7900	24.7900	24.7900	24.7900	-3.353%	30	150	+5.244%
2026-05-26	25.6500	25.6500	25.6500	25.6500	-0.581%	1	180	+1.715%
2026-05-22	25.8000	25.8000	25.8000	25.8000	+1.495%	1	180	+1.124%
2026-05-19	25.4400	25.4400	25.4200	25.4200	+5.917%	2	180	+2.636%
2026-05-11	24.0000	24.0000	24.0000	24.0000	+3.806%	5	182	+8.708%
2026-05-06	22.0000	23.1200	22.0000	23.1200	-3.101%	45	177	+12.846%
2026-05-05	23.8600	23.8600	23.8600	23.8600	-0.583%	1	162	+9.346%
2026-05-01	23.4500	24.0000	23.4100	24.0000	-1.437%	4	164	+8.708%
2026-04-30	24.7500	24.7500	22.9000	24.3500	-17.709%	6	164	+7.146%
2026-04-29	29.5900	29.5900	29.5900	29.5900	-4.855%	1	165	-11.828%
2026-04-24	31.1000	31.1000	31.1000	31.1000	-4.012%	1	165	-16.109%
2026-04-23	32.4000	32.4000	32.4000	32.4000	-0.491%	12	166	-19.475%
2026-04-22	32.5600	32.5600	32.5600	32.5600	-3.811%	12	166	-19.871%
2026-04-16	33.8500	33.8500	33.8500	33.8500	-0.206%	1	154	-22.925%
2026-04-15	33.9200	33.9200	33.9200	33.9200	-1.424%	40	153	-23.084%
2026-04-14	34.5400	34.8700	34.4100	34.4100	-10.180%	62	153	-24.179%
2026-04-10	36.5500	38.3100	36.5500	38.3100	-9.283%	2	128	-31.898%
2026-04-06	42.2300	42.2300	42.2300	42.2300	-2.132%	1	127	-38.219%
2026-04-02	45.0000	45.0000	43.1500	43.1500	+2.983%	2	126	-39.537%
2026-04-01	42.6300	42.6300	41.9000	41.9000	-10.432%	12	126	-37.733%
2026-03-31	46.7800	46.7800	46.7800	46.7800	-6.403%	1	126	-44.228%
2026-03-30	49.3800	49.9800	49.0200	49.9800	+1.277%	38	126	-47.799%
2026-03-27	48.7900	49.9300	48.1000	49.3500	+2.556%	16	115	-47.133%
2026-03-26	47.7500	48.1200	47.6200	48.1200	+5.758%	12	108	-45.781%
2026-03-25	45.5000	45.5000	45.5000	45.5000	+2.593%	6	107	-42.659%
2026-03-24	44.3500	44.3500	44.3500	44.3500	+8.435%	2	101	-41.172%
2026-03-17	40.9000	40.9000	40.9000	40.9000	-3.172%	1	100	-36.210%
2026-03-16	42.4600	42.4600	42.2400	42.2400	-1.995%	2	101	-38.234%
2026-03-12	43.2400	43.2400	43.1000	43.1000	-4.814%	2	101	-39.466%
2026-03-09	45.9100	45.9100	45.2800	45.2800	-1.135%	2	99	-42.381%
2026-03-06	45.8000	45.8000	45.8000	45.8000	+4.686%	1	101	-43.035%
2026-03-04	43.7500	43.7500	43.7500	43.7500	+0.923%	1	100	-40.366%
2026-02-27	43.1100	43.3500	43.1100	43.3500	+4.082%	3	99	-39.815%
2026-02-25	42.3000	42.3000	41.6500	41.6500	-5.039%	3	99	-37.359%
2026-02-24	43.8600	43.8600	43.8600	43.8600	+3.224%	1	99	-40.515%
2026-02-23	42.4900	42.4900	42.4900	42.4900	+2.336%	1	98	-38.597%
2026-02-20	41.5200	41.5200	41.5200	41.5200	-4.552%	1	98	-37.163%
2026-02-19	43.5000	43.5000	43.5000	43.5000	-1.495%	1	97	-40.023%
2026-02-17	44.1700	44.1700	44.1600	44.1600	+1.122%	2	97	-40.919%
2026-02-13	43.6700	43.6700	42.8100	43.6700	+1.653%	44	54	-40.256%
2026-02-12	41.5700	42.9600	41.5700	42.9600	+3.793%	3	54	-39.269%
2026-02-11	41.3900	41.3900	41.3900	41.3900	+8.068%	1	55	-36.965%
2026-02-05	38.3000	38.3000	38.3000	38.3000	+9.397%	1	54	-31.880%
2026-02-03	35.0100	35.0100	35.0100	35.0100	+0.893%	20	54	-25.478%
2026-02-02	34.7000	34.7000	34.7000	34.7000	-6.971%	3	34	-24.813%
2026-01-26	37.3000	37.3000	37.3000	37.3000	+0.675%	30	32	-30.054%
2026-01-22	37.0500	37.0500	37.0500	37.0500	-1.463%	1	32	-29.582%
2026-01-13	37.6000	37.6000	37.6000	37.6000	-3.218%	30	32	-30.612%
2026-01-12	38.9500	38.9500	38.8500	38.8500	+1.702%	2	2	-32.844%
2026-01-09	38.2000	38.2000	38.2000	38.2000	0.000%	1	1	-31.702%