Dark

GOOG20281215P260
GOOG Dec 15 2028 260.00 Put (GOOG281215P00260000)
option OPRA

EOD

Sep 16, 2026

22.49-8.279%(-2.03)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	22.4900	22.6600	22.4900	22.4900	-8.279%	60	490	0.000%
2026-09-11	24.5200	24.5200	24.5200	24.5200	-3.918%	1	548	-8.279%
2026-09-10	25.9000	26.0500	25.3500	25.5200	-3.589%	18	549	-11.873%
2026-09-09	26.1100	26.4700	24.9000	26.4700	+7.865%	6	546	-15.036%
2026-09-08	25.1600	25.1600	24.3500	24.5400	+3.023%	9	542	-8.354%
2026-09-04	23.8200	23.8200	23.8200	23.8200	-0.543%	2	541	-5.584%
2026-09-03	23.9500	23.9500	23.9500	23.9500	-3.622%	2	541	-6.096%
2026-09-02	24.8500	24.8500	24.8500	24.8500	-1.972%	2	541	-9.497%
2026-09-01	25.3500	25.3500	25.3500	25.3500	+1.400%	1	542	-11.282%
2026-08-31	25.1100	25.1100	25.0000	25.0000	+0.281%	4	542	-10.040%
2026-08-27	25.4700	25.4700	24.9300	24.9300	-1.345%	2	541	-9.787%
2026-08-17	25.2700	25.2700	25.2700	25.2700	-1.520%	5	540	-11.001%
2026-08-13	25.6500	25.6600	25.6000	25.6600	-0.658%	3	535	-12.354%
2026-08-12	25.8300	25.8300	25.8300	25.8300	+0.116%	2	535	-12.931%
2026-08-11	25.5000	25.8000	25.5000	25.8000	+1.137%	2	535	-12.829%
2026-08-07	24.3000	25.5100	24.3000	25.5100	+1.512%	2	535	-11.838%
2026-08-05	22.1100	25.1300	22.1100	25.1300	+9.738%	4	535	-10.505%
2026-08-04	22.8400	22.9000	22.8400	22.9000	+0.219%	3	535	-1.790%
2026-08-03	22.7500	23.1000	22.5100	22.8500	-8.710%	35	535	-1.575%
2026-07-31	25.4900	25.4900	24.9100	25.0300	-10.287%	8	538	-10.148%
2026-07-29	27.9000	27.9000	27.9000	27.9000	-6.658%	1	543	-19.391%
2026-07-27	29.8900	29.8900	29.8900	29.8900	-9.725%	1	542	-24.757%
2026-07-23	32.5700	33.1100	32.5700	33.1100	+18.208%	2	542	-32.075%
2026-07-22	28.0100	28.0100	28.0100	28.0100	-2.404%	1	541	-19.707%
2026-07-17	29.0000	29.0000	28.7000	28.7000	+4.440%	2	541	-21.638%
2026-07-16	27.5300	27.5300	27.4800	27.4800	+14.548%	2	540	-18.159%
2026-07-15	25.8700	25.8700	23.9900	23.9900	-6.399%	25	538	-6.253%
2026-07-14	25.6300	25.6300	25.6300	25.6300	-3.827%	1	538	-12.251%
2026-07-10	26.6500	26.6500	26.6500	26.6500	-1.333%	2	538	-15.610%
2026-07-09	26.9600	27.0100	26.3700	27.0100	+7.567%	28	538	-16.735%
2026-07-07	24.8400	25.1100	24.8400	25.1100	-0.357%	5	513	-10.434%
2026-07-06	25.1500	25.2000	25.1500	25.2000	-5.618%	36	512	-10.754%
2026-07-02	26.5700	26.7000	26.5700	26.7000	-11.852%	4	490	-15.768%
2026-06-26	30.2900	30.2900	30.2900	30.2900	+8.179%	2	490	-25.751%
2026-06-23	28.3000	28.3000	28.0000	28.0000	-4.632%	2	489	-19.679%
2026-06-22	26.8100	29.3600	26.8100	29.3600	+12.275%	17	489	-23.399%
2026-06-18	26.1500	26.1500	26.1500	26.1500	+1.553%	4	475	-13.996%
2026-06-09	26.0100	26.0100	25.7500	25.7500	+2.508%	4	475	-12.660%
2026-06-08	25.4000	25.4000	25.1200	25.1200	-1.297%	3	473	-10.470%
2026-06-05	25.0000	25.4500	25.0000	25.4500	+4.303%	101	471	-11.631%
2026-06-04	25.0500	25.1800	24.4000	24.4000	-5.169%	7	557	-7.828%
2026-06-03	25.7000	25.7300	25.7000	25.7300	+4.254%	4	556	-12.592%
2026-06-02	25.3700	25.3700	24.6500	24.6800	+7.304%	5	554	-8.874%
2026-06-01	23.0000	23.0000	23.0000	23.0000	0.000%	5	549	-2.217%
2026-05-29	23.0000	23.0000	23.0000	23.0000	+4.879%	1	544	-2.217%
2026-05-26	22.9600	22.9600	21.9300	21.9300	-2.533%	3	543	+2.554%
2026-05-22	22.0000	22.5000	22.0000	22.5000	+1.810%	101	544	-0.044%
2026-05-21	22.2000	22.2000	22.1000	22.1000	-0.450%	2	443	+1.765%
2026-05-20	22.2000	22.2000	22.2000	22.2000	+3.352%	2	443	+1.306%
2026-05-18	21.4800	21.4800	21.4800	21.4800	-0.093%	2	444	+4.702%
2026-05-14	21.0900	21.7500	21.0900	21.5000	+1.272%	51	444	+4.605%
2026-05-11	21.2300	21.2300	21.2300	21.2300	+3.058%	2	421	+5.935%
2026-05-06	20.2100	20.6000	20.2100	20.6000	-3.738%	25	423	+9.175%
2026-05-05	21.4000	21.4000	21.4000	21.4000	-2.771%	1	440	+5.093%
2026-04-30	22.1000	22.1000	21.2000	22.0100	-19.229%	4	440	+2.181%
2026-04-29	27.2500	27.2500	27.2500	27.2500	-2.504%	1	442	-17.468%
2026-04-24	28.1300	28.2000	27.9500	27.9500	-4.215%	180	441	-19.535%
2026-04-22	29.2700	29.4000	28.8000	29.1800	-2.473%	87	393	-22.927%
2026-04-21	29.9200	29.9200	29.9200	29.9200	-1.156%	1	370	-24.833%
2026-04-15	30.6000	30.6000	30.2700	30.2700	-2.856%	6	370	-25.702%
2026-04-14	31.3300	31.3300	31.1600	31.1600	-9.022%	2	370	-27.824%
2026-04-08	34.2500	34.2500	34.2500	34.2500	-11.430%	4	369	-34.336%
2026-04-01	38.7000	38.7000	38.6700	38.6700	-7.819%	7	373	-41.841%
2026-03-31	41.9500	41.9500	41.9500	41.9500	-5.112%	1	380	-46.389%
2026-03-30	44.5600	44.5600	44.1300	44.2100	-0.473%	38	381	-49.129%
2026-03-27	44.2000	44.4200	43.4000	44.4200	+3.182%	10	343	-49.370%
2026-03-26	43.0500	43.0500	43.0500	43.0500	+7.357%	1	337	-47.758%
2026-03-24	39.4000	40.1000	39.4000	40.1000	+4.237%	4	337	-43.915%
2026-03-23	38.4700	38.4700	38.4700	38.4700	+2.587%	1	335	-41.539%
2026-03-18	37.5000	37.5000	37.5000	37.5000	-0.925%	5	334	-40.027%
2026-03-16	38.0200	38.0200	37.8500	37.8500	-1.560%	50	329	-40.581%
2026-03-13	38.4500	38.4500	38.4500	38.4500	-5.967%	4	296	-41.508%
2026-03-09	40.8900	40.8900	40.8900	40.8900	+4.712%	1	292	-44.999%
2026-03-04	39.0500	39.0500	39.0500	39.0500	-1.314%	1	292	-42.407%
2026-03-02	39.5700	39.5700	39.5700	39.5700	+1.202%	7	292	-43.164%
2026-02-26	39.2400	39.2400	39.1000	39.1000	+3.989%	3	285	-42.481%
2026-02-25	37.5700	37.6000	37.5700	37.6000	-3.218%	2	286	-40.186%
2026-02-24	38.8500	38.8500	38.8500	38.8500	+2.426%	1	286	-42.111%
2026-02-20	37.9300	37.9300	37.9300	37.9300	-7.239%	1	286	-40.707%
2026-02-17	41.0600	41.0600	40.8900	40.8900	+7.946%	2	285	-44.999%
2026-02-12	37.8800	37.8800	37.8800	37.8800	+4.902%	1	284	-40.628%
2026-02-10	37.5500	37.5500	36.1100	36.1100	+2.731%	4	284	-37.718%
2026-02-09	35.2000	35.2000	35.1500	35.1500	+11.836%	24	281	-36.017%
2026-02-03	31.5500	31.5500	31.4300	31.4300	-0.380%	40	281	-28.444%
2026-02-02	31.5500	31.5500	31.5500	31.5500	-1.713%	2	281	-28.716%
2026-01-30	32.1000	32.1000	32.1000	32.1000	-0.773%	2	282	-29.938%
2026-01-29	34.0000	34.0000	32.3500	32.3500	+1.570%	27	280	-30.479%
2026-01-28	31.8500	31.8500	31.8500	31.8500	-3.485%	2	254	-29.388%
2026-01-26	33.0500	33.0500	33.0000	33.0000	-1.493%	2	252	-31.848%
2026-01-22	33.5000	33.5000	33.5000	33.5000	-3.319%	200	252	-32.866%
2026-01-21	36.1000	36.1000	34.6500	34.6500	-1.841%	11	52	-35.094%
2026-01-20	35.3000	35.3000	35.3000	35.3000	+2.527%	1	51	-36.289%
2026-01-16	34.4300	34.4300	34.4300	34.4300	+1.265%	2	48	-34.679%
2026-01-15	34.0000	34.0000	34.0000	34.0000	-2.299%	1	48	-33.853%
2026-01-14	34.8000	34.8000	34.8000	34.8000	+2.959%	1	47	-35.374%
2026-01-13	32.6800	33.8000	32.6800	33.8000	-3.429%	7	46	-33.462%
2026-01-12	35.0000	35.2000	35.0000	35.0000	+1.156%	46	39	-35.743%
2026-01-09	34.6000	34.6000	34.6000	34.6000	-6.562%	1	3	-35.000%
2026-01-08	37.0300	37.0300	37.0300	37.0300	0.000%	2	2	-39.265%