Dark

GOOG20281215P250
GOOG Dec 15 2028 250.00 Put (GOOG281215P00250000)
option OPRA

EOD

Jul 31, 2026

22.00-11.290%(-2.80)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	23.2300	23.2300	22.0000	22.0000	-11.290%	9	599	0.000%
2026-07-30	24.6700	24.8000	24.3700	24.8000	+10.714%	8	599	-11.290%
2026-07-29	24.5000	24.5500	22.4000	22.4000	-9.787%	7	599	-1.786%
2026-07-28	24.7600	24.8300	24.5200	24.8300	-11.794%	90	595	-11.398%
2026-07-24	28.2500	28.2500	27.6000	28.1500	-1.916%	51	596	-21.847%
2026-07-23	28.1400	29.0600	28.0500	28.7000	+16.194%	19	578	-23.345%
2026-07-22	24.5100	24.7000	24.5100	24.7000	+5.330%	3	562	-10.931%
2026-07-20	23.4500	23.4500	23.4500	23.4500	-7.822%	5	560	-6.183%
2026-07-17	25.4000	25.4400	25.0000	25.4400	+14.853%	3	560	-13.522%
2026-07-15	21.4000	22.1500	21.4000	22.1500	-5.342%	6	558	-0.677%
2026-07-14	23.4000	23.4000	23.4000	23.4000	-1.057%	1	558	-5.983%
2026-07-10	23.4500	23.7000	23.4000	23.6500	-0.630%	4	557	-6.977%
2026-07-09	23.8000	23.9200	23.6500	23.8000	+10.904%	31	556	-7.563%
2026-07-06	21.7400	21.7400	21.4600	21.4600	-8.797%	2	543	+2.516%
2026-07-02	23.6000	23.6600	23.5300	23.5300	-0.339%	3	540	-6.502%
2026-07-01	24.1500	24.1500	23.5700	23.6100	-0.589%	75	540	-6.819%
2026-06-30	24.1200	24.1200	23.7500	23.7500	-5.567%	4	522	-7.368%
2026-06-29	25.1500	25.1500	25.1500	25.1500	-3.934%	1	523	-12.525%
2026-06-25	26.1800	26.1800	26.1800	26.1800	+8.048%	1	523	-15.966%
2026-06-24	24.3700	24.3700	24.2000	24.2300	-3.119%	6	523	-9.203%
2026-06-23	25.3000	25.4300	25.0100	25.0100	+10.419%	3	519	-12.035%
2026-06-17	22.9600	22.9600	22.6500	22.6500	+4.619%	2	518	-2.870%
2026-06-16	21.8700	21.8700	21.6500	21.6500	-1.814%	7	518	+1.617%
2026-06-15	22.4100	22.4100	21.8500	22.0500	-6.765%	3	524	-0.227%
2026-06-12	23.6500	23.6500	23.6500	23.6500	-6.188%	1	527	-6.977%
2026-06-11	24.7200	25.2100	24.7000	25.2100	+5.042%	6	526	-12.733%
2026-06-10	23.2900	24.0000	23.2900	24.0000	+11.111%	2	520	-8.333%
2026-06-09	20.6500	21.6000	20.6500	21.6000	-1.996%	3	521	+1.852%
2026-06-05	21.7000	22.0400	21.7000	22.0400	+1.287%	2	520	-0.181%
2026-06-04	22.1000	22.2500	21.7600	21.7600	-5.432%	213	518	+1.103%
2026-06-03	23.0000	23.0100	23.0000	23.0100	+2.861%	2	355	-4.389%
2026-06-02	22.3000	22.3700	21.2700	22.3700	+8.962%	109	353	-1.654%
2026-06-01	21.0100	21.0100	20.4900	20.5300	+1.634%	4	281	+7.160%
2026-05-29	19.7500	20.2000	19.7500	20.2000	+1.917%	5	277	+8.911%
2026-05-26	19.8200	19.8200	19.8200	19.8200	-1.638%	3	272	+10.999%
2026-05-22	20.1500	20.1500	20.1500	20.1500	+1.511%	1	269	+9.181%
2026-05-20	19.8000	19.8500	19.8000	19.8500	+3.385%	16	268	+10.831%
2026-05-19	20.0100	20.3000	19.2000	19.2000	+2.949%	4	267	+14.583%
2026-05-18	18.7300	18.7300	18.6500	18.6500	+1.359%	15	267	+17.962%
2026-05-13	19.3000	19.3000	18.4000	18.4000	-7.071%	3	267	+19.565%
2026-05-12	19.8000	19.8000	19.8000	19.8000	+4.211%	1	267	+11.111%
2026-05-11	19.0000	19.0000	19.0000	19.0000	+2.592%	2	267	+15.789%
2026-05-07	18.5200	18.5200	18.5200	18.5200	-1.489%	1	265	+18.790%
2026-05-04	18.8000	18.8000	18.8000	18.8000	-1.828%	1	264	+17.021%
2026-05-01	19.5000	19.5000	18.4000	19.1500	+2.025%	6	263	+14.883%
2026-04-30	20.4000	20.4000	18.1200	18.7700	-17.313%	9	263	+17.208%
2026-04-29	24.2500	24.2500	22.7000	22.7000	-2.700%	2	271	-3.084%
2026-04-28	23.3300	23.3300	23.3300	23.3300	-1.478%	1	272	-5.701%
2026-04-27	23.6400	24.4200	23.6400	23.6800	-4.130%	3	271	-7.095%
2026-04-24	24.7000	24.7000	24.7000	24.7000	-2.603%	2	268	-10.931%
2026-04-23	25.4000	25.4000	25.3600	25.3600	-2.835%	7	270	-13.249%
2026-04-17	26.1000	26.1000	26.1000	26.1000	-4.255%	1	277	-15.709%
2026-04-16	27.0500	27.2600	27.0500	27.2600	+1.150%	2	277	-19.296%
2026-04-15	27.6000	27.6000	26.9000	26.9500	-3.058%	12	276	-18.367%
2026-04-14	28.4500	28.4500	27.5500	27.8000	-6.049%	33	273	-20.863%
2026-04-13	29.7200	29.7300	29.5900	29.5900	-2.182%	6	274	-25.651%
2026-04-10	30.2500	30.2500	30.2500	30.2500	-1.402%	1	274	-27.273%
2026-04-09	30.6700	30.6800	30.6700	30.6800	+0.822%	10	275	-28.292%
2026-04-08	30.5000	30.5000	30.4300	30.4300	-7.788%	26	285	-27.703%
2026-04-07	33.0000	33.0000	33.0000	33.0000	-3.226%	1	295	-33.333%
2026-04-06	34.1000	34.1000	34.1000	34.1000	-5.278%	1	296	-35.484%
2026-04-02	36.0000	36.0000	36.0000	36.0000	+5.572%	1	296	-38.889%
2026-04-01	34.1700	34.1800	34.1000	34.1000	-15.174%	25	296	-35.484%
2026-03-30	40.0000	40.2000	40.0000	40.2000	+3.475%	20	273	-45.274%
2026-03-26	37.8600	38.8500	37.8600	38.8500	+5.142%	11	284	-43.372%
2026-03-25	36.9500	36.9500	36.9500	36.9500	+1.233%	1	284	-40.460%
2026-03-24	36.0000	36.5000	35.8000	36.5000	+4.137%	8	283	-39.726%
2026-03-23	34.4100	35.0500	34.4100	35.0500	+5.161%	3	277	-37.233%
2026-03-17	33.3300	33.3300	33.3300	33.3300	-5.927%	5	275	-33.993%
2026-03-13	35.4300	35.4300	35.4300	35.4300	-5.520%	1	270	-37.906%
2026-03-09	37.5000	37.5000	37.5000	37.5000	+0.455%	20	271	-41.333%
2026-03-06	37.0000	37.3300	36.5000	37.3300	+2.134%	5	291	-41.066%
2026-03-05	36.1000	36.5500	36.1000	36.5500	+3.659%	52	288	-39.808%
2026-03-02	36.2300	36.2300	35.2600	35.2600	-0.536%	2	236	-37.606%
2026-02-27	35.4500	35.4500	35.4500	35.4500	+3.504%	1	235	-37.941%
2026-02-26	34.2500	34.2500	34.2500	34.2500	-2.003%	1	235	-35.766%
2026-02-24	34.9500	34.9500	34.9500	34.9500	+3.311%	1	235	-37.053%
2026-02-20	33.8300	33.8300	33.8300	33.8300	-4.704%	1	236	-34.969%
2026-02-18	35.3000	35.5000	34.9000	35.5000	-1.389%	38	236	-38.028%
2026-02-17	36.0000	36.0000	36.0000	36.0000	+1.637%	1	198	-38.889%
2026-02-13	35.4500	35.4500	35.4200	35.4200	+1.606%	2	199	-37.888%
2026-02-12	33.8200	34.8600	33.8200	34.8600	+2.680%	8	199	-36.890%
2026-02-11	33.9500	33.9500	33.9500	33.9500	+4.526%	1	193	-35.199%
2026-02-10	32.6000	32.6000	32.4800	32.4800	+1.500%	2	193	-32.266%
2026-02-09	33.0000	33.0000	31.0000	32.0000	+1.202%	114	192	-31.250%
2026-02-06	31.6200	31.6200	31.6200	31.6200	-1.495%	1	84	-30.424%
2026-02-05	32.1000	32.1000	32.1000	32.1000	+10.309%	5	84	-31.464%
2026-02-03	29.1000	29.1000	29.1000	29.1000	+4.301%	1	79	-24.399%
2026-02-02	27.9500	27.9500	27.9000	27.9000	-3.793%	21	78	-21.147%
2026-01-29	29.1500	29.1500	29.0000	29.0000	-1.861%	18	57	-24.138%
2026-01-28	29.4600	29.5500	29.4600	29.5500	+0.169%	4	39	-25.550%
2026-01-26	29.5000	29.5000	29.5000	29.5000	-3.626%	2	35	-25.424%
2026-01-23	30.7600	30.7600	30.6100	30.6100	-4.344%	13	35	-28.128%
2026-01-20	32.3000	32.3000	32.0000	32.0000	+5.090%	12	27	-31.250%
2026-01-15	30.4500	30.4500	30.4500	30.4500	-1.456%	1	15	-27.750%
2026-01-14	30.9000	30.9000	30.9000	30.9000	+0.162%	2	15	-28.803%
2026-01-13	29.7200	30.8500	29.7200	30.8500	-2.528%	6	12	-28.687%
2026-01-12	31.7000	31.7000	31.6500	31.6500	0.000%	14	7	-30.490%