Dark

GOOG20281215P250
GOOG Dec 15 2028 250.00 Put (GOOG281215P00250000)
option OPRA

EOD

Sep 17, 2026

19.60-2.826%(-0.57)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.4100	19.6000	19.4100	19.6000	-2.826%	3	1,022	0.000%
2026-09-16	19.9000	20.3000	19.5300	20.1700	+0.900%	8	1,020	-2.826%
2026-09-15	19.7500	19.9900	19.7500	19.9900	+2.408%	21	1,019	-1.951%
2026-09-14	20.6500	20.6500	19.5200	19.5200	-8.614%	16	1,000	+0.410%
2026-09-11	21.4000	21.4000	21.3600	21.3600	-4.430%	2	1,009	-8.240%
2026-09-10	22.4000	22.4000	22.3500	22.3500	-2.614%	3	1,009	-12.304%
2026-09-09	22.9400	23.3000	22.9400	22.9500	+6.744%	16	1,012	-14.597%
2026-09-08	22.0000	22.0000	21.4000	21.5000	+1.415%	16	1,000	-8.837%
2026-09-04	20.9500	21.2000	20.9500	21.2000	+1.923%	2	994	-7.547%
2026-09-03	21.0000	21.3500	20.5000	20.8000	-3.793%	93	994	-5.769%
2026-09-02	21.8000	21.8000	21.5800	21.6200	-1.727%	40	935	-9.343%
2026-09-01	22.1700	22.1700	22.0000	22.0000	-0.498%	4	942	-10.909%
2026-08-31	22.3200	22.3200	21.9500	22.1100	+5.286%	14	939	-11.352%
2026-08-28	21.6100	21.6100	20.9700	21.0000	-4.372%	5	931	-6.667%
2026-08-27	22.4000	22.4000	21.7000	21.9600	-1.303%	305	934	-10.747%
2026-08-26	22.3000	22.5500	22.2500	22.2500	+3.009%	5	633	-11.910%
2026-08-25	21.6000	21.6000	21.6000	21.6000	+0.465%	1	631	-9.259%
2026-08-24	21.5000	21.5000	21.5000	21.5000	-2.273%	1	630	-8.837%
2026-08-21	22.0000	22.0000	22.0000	22.0000	-3.041%	1	631	-10.909%
2026-08-20	22.8300	22.8300	22.6900	22.6900	+1.749%	6	630	-13.618%
2026-08-18	22.3000	22.3000	22.3000	22.3000	+0.225%	5	629	-12.108%
2026-08-17	22.2500	22.2500	22.2500	22.2500	-0.758%	3	632	-11.910%
2026-08-14	22.6200	22.6200	22.4200	22.4200	-1.364%	3	629	-12.578%
2026-08-13	22.4700	22.7300	22.4700	22.7300	-0.088%	8	626	-13.770%
2026-08-12	22.3500	23.1700	22.3500	22.7500	-0.655%	17	626	-13.846%
2026-08-11	21.8000	22.9000	21.4700	22.9000	+4.186%	13	610	-14.410%
2026-08-10	21.9000	21.9800	21.9000	21.9800	-0.991%	19	597	-10.828%
2026-08-07	22.2000	22.2000	22.2000	22.2000	-0.135%	1	588	-11.712%
2026-08-06	22.1300	22.2500	22.1300	22.2300	+0.908%	8	587	-11.831%
2026-08-05	19.6000	22.2700	19.6000	22.0300	+10.815%	13	584	-11.030%
2026-08-04	20.6700	21.5000	19.8800	19.8800	-2.069%	38	573	-1.408%
2026-08-03	20.5000	20.5000	19.8000	20.3000	-7.727%	50	590	-3.448%
2026-07-31	23.2300	23.2300	22.0000	22.0000	-11.290%	9	599	-10.909%
2026-07-30	24.6700	24.8000	24.3700	24.8000	+10.714%	8	599	-20.968%
2026-07-29	24.5000	24.5500	22.4000	22.4000	-9.787%	7	599	-12.500%
2026-07-28	24.7600	24.8300	24.5200	24.8300	-11.794%	90	595	-21.063%
2026-07-24	28.2500	28.2500	27.6000	28.1500	-1.916%	51	596	-30.373%
2026-07-23	28.1400	29.0600	28.0500	28.7000	+16.194%	19	578	-31.707%
2026-07-22	24.5100	24.7000	24.5100	24.7000	+5.330%	3	562	-20.648%
2026-07-20	23.4500	23.4500	23.4500	23.4500	-7.822%	5	560	-16.418%
2026-07-17	25.4000	25.4400	25.0000	25.4400	+14.853%	3	560	-22.956%
2026-07-15	21.4000	22.1500	21.4000	22.1500	-5.342%	6	558	-11.512%
2026-07-14	23.4000	23.4000	23.4000	23.4000	-1.057%	1	558	-16.239%
2026-07-10	23.4500	23.7000	23.4000	23.6500	-0.630%	4	557	-17.125%
2026-07-09	23.8000	23.9200	23.6500	23.8000	+10.904%	31	556	-17.647%
2026-07-06	21.7400	21.7400	21.4600	21.4600	-8.797%	2	543	-8.667%
2026-07-02	23.6000	23.6600	23.5300	23.5300	-0.339%	3	540	-16.702%
2026-07-01	24.1500	24.1500	23.5700	23.6100	-0.589%	75	540	-16.984%
2026-06-30	24.1200	24.1200	23.7500	23.7500	-5.567%	4	522	-17.474%
2026-06-29	25.1500	25.1500	25.1500	25.1500	-3.934%	1	523	-22.068%
2026-06-25	26.1800	26.1800	26.1800	26.1800	+8.048%	1	523	-25.134%
2026-06-24	24.3700	24.3700	24.2000	24.2300	-3.119%	6	523	-19.109%
2026-06-23	25.3000	25.4300	25.0100	25.0100	+10.419%	3	519	-21.631%
2026-06-17	22.9600	22.9600	22.6500	22.6500	+4.619%	2	518	-13.466%
2026-06-16	21.8700	21.8700	21.6500	21.6500	-1.814%	7	518	-9.469%
2026-06-15	22.4100	22.4100	21.8500	22.0500	-6.765%	3	524	-11.111%
2026-06-12	23.6500	23.6500	23.6500	23.6500	-6.188%	1	527	-17.125%
2026-06-11	24.7200	25.2100	24.7000	25.2100	+5.042%	6	526	-22.253%
2026-06-10	23.2900	24.0000	23.2900	24.0000	+11.111%	2	520	-18.333%
2026-06-09	20.6500	21.6000	20.6500	21.6000	-1.996%	3	521	-9.259%
2026-06-05	21.7000	22.0400	21.7000	22.0400	+1.287%	2	520	-11.071%
2026-06-04	22.1000	22.2500	21.7600	21.7600	-5.432%	213	518	-9.926%
2026-06-03	23.0000	23.0100	23.0000	23.0100	+2.861%	2	355	-14.820%
2026-06-02	22.3000	22.3700	21.2700	22.3700	+8.962%	109	353	-12.383%
2026-06-01	21.0100	21.0100	20.4900	20.5300	+1.634%	4	281	-4.530%
2026-05-29	19.7500	20.2000	19.7500	20.2000	+1.917%	5	277	-2.970%
2026-05-26	19.8200	19.8200	19.8200	19.8200	-1.638%	3	272	-1.110%
2026-05-22	20.1500	20.1500	20.1500	20.1500	+1.511%	1	269	-2.730%
2026-05-20	19.8000	19.8500	19.8000	19.8500	+3.385%	16	268	-1.259%
2026-05-19	20.0100	20.3000	19.2000	19.2000	+2.949%	4	267	+2.083%
2026-05-18	18.7300	18.7300	18.6500	18.6500	+1.359%	15	267	+5.094%
2026-05-13	19.3000	19.3000	18.4000	18.4000	-7.071%	3	267	+6.522%
2026-05-12	19.8000	19.8000	19.8000	19.8000	+4.211%	1	267	-1.010%
2026-05-11	19.0000	19.0000	19.0000	19.0000	+2.592%	2	267	+3.158%
2026-05-07	18.5200	18.5200	18.5200	18.5200	-1.489%	1	265	+5.832%
2026-05-04	18.8000	18.8000	18.8000	18.8000	-1.828%	1	264	+4.255%
2026-05-01	19.5000	19.5000	18.4000	19.1500	+2.025%	6	263	+2.350%
2026-04-30	20.4000	20.4000	18.1200	18.7700	-17.313%	9	263	+4.422%
2026-04-29	24.2500	24.2500	22.7000	22.7000	-2.700%	2	271	-13.656%
2026-04-28	23.3300	23.3300	23.3300	23.3300	-1.478%	1	272	-15.988%
2026-04-27	23.6400	24.4200	23.6400	23.6800	-4.130%	3	271	-17.230%
2026-04-24	24.7000	24.7000	24.7000	24.7000	-2.603%	2	268	-20.648%
2026-04-23	25.4000	25.4000	25.3600	25.3600	-2.835%	7	270	-22.713%
2026-04-17	26.1000	26.1000	26.1000	26.1000	-4.255%	1	277	-24.904%
2026-04-16	27.0500	27.2600	27.0500	27.2600	+1.150%	2	277	-28.100%
2026-04-15	27.6000	27.6000	26.9000	26.9500	-3.058%	12	276	-27.273%
2026-04-14	28.4500	28.4500	27.5500	27.8000	-6.049%	33	273	-29.496%
2026-04-13	29.7200	29.7300	29.5900	29.5900	-2.182%	6	274	-33.761%
2026-04-10	30.2500	30.2500	30.2500	30.2500	-1.402%	1	274	-35.207%
2026-04-09	30.6700	30.6800	30.6700	30.6800	+0.822%	10	275	-36.115%
2026-04-08	30.5000	30.5000	30.4300	30.4300	-7.788%	26	285	-35.590%
2026-04-07	33.0000	33.0000	33.0000	33.0000	-3.226%	1	295	-40.606%
2026-04-06	34.1000	34.1000	34.1000	34.1000	-5.278%	1	296	-42.522%
2026-04-02	36.0000	36.0000	36.0000	36.0000	+5.572%	1	296	-45.556%
2026-04-01	34.1700	34.1800	34.1000	34.1000	-15.174%	25	296	-42.522%
2026-03-30	40.0000	40.2000	40.0000	40.2000	+3.475%	20	273	-51.244%
2026-03-26	37.8600	38.8500	37.8600	38.8500	+5.142%	11	284	-49.550%
2026-03-25	36.9500	36.9500	36.9500	36.9500	+1.233%	1	284	-46.955%
2026-03-24	36.0000	36.5000	35.8000	36.5000	+4.137%	8	283	-46.301%
2026-03-23	34.4100	35.0500	34.4100	35.0500	+5.161%	3	277	-44.080%
2026-03-17	33.3300	33.3300	33.3300	33.3300	-5.927%	5	275	-41.194%
2026-03-13	35.4300	35.4300	35.4300	35.4300	-5.520%	1	270	-44.680%
2026-03-09	37.5000	37.5000	37.5000	37.5000	+0.455%	20	271	-47.733%
2026-03-06	37.0000	37.3300	36.5000	37.3300	+2.134%	5	291	-47.495%
2026-03-05	36.1000	36.5500	36.1000	36.5500	+3.659%	52	288	-46.375%
2026-03-02	36.2300	36.2300	35.2600	35.2600	-0.536%	2	236	-44.413%
2026-02-27	35.4500	35.4500	35.4500	35.4500	+3.504%	1	235	-44.711%
2026-02-26	34.2500	34.2500	34.2500	34.2500	-2.003%	1	235	-42.774%
2026-02-24	34.9500	34.9500	34.9500	34.9500	+3.311%	1	235	-43.920%
2026-02-20	33.8300	33.8300	33.8300	33.8300	-4.704%	1	236	-42.063%
2026-02-18	35.3000	35.5000	34.9000	35.5000	-1.389%	38	236	-44.789%
2026-02-17	36.0000	36.0000	36.0000	36.0000	+1.637%	1	198	-45.556%
2026-02-13	35.4500	35.4500	35.4200	35.4200	+1.606%	2	199	-44.664%
2026-02-12	33.8200	34.8600	33.8200	34.8600	+2.680%	8	199	-43.775%
2026-02-11	33.9500	33.9500	33.9500	33.9500	+4.526%	1	193	-42.268%
2026-02-10	32.6000	32.6000	32.4800	32.4800	+1.500%	2	193	-39.655%
2026-02-09	33.0000	33.0000	31.0000	32.0000	+1.202%	114	192	-38.750%
2026-02-06	31.6200	31.6200	31.6200	31.6200	-1.495%	1	84	-38.014%
2026-02-05	32.1000	32.1000	32.1000	32.1000	+10.309%	5	84	-38.941%
2026-02-03	29.1000	29.1000	29.1000	29.1000	+4.301%	1	79	-32.646%
2026-02-02	27.9500	27.9500	27.9000	27.9000	-3.793%	21	78	-29.749%
2026-01-29	29.1500	29.1500	29.0000	29.0000	-1.861%	18	57	-32.414%
2026-01-28	29.4600	29.5500	29.4600	29.5500	+0.169%	4	39	-33.672%
2026-01-26	29.5000	29.5000	29.5000	29.5000	-3.626%	2	35	-33.559%
2026-01-23	30.7600	30.7600	30.6100	30.6100	-4.344%	13	35	-35.969%
2026-01-20	32.3000	32.3000	32.0000	32.0000	+5.090%	12	27	-38.750%
2026-01-15	30.4500	30.4500	30.4500	30.4500	-1.456%	1	15	-35.632%
2026-01-14	30.9000	30.9000	30.9000	30.9000	+0.162%	2	15	-36.570%
2026-01-13	29.7200	30.8500	29.7200	30.8500	-2.528%	6	12	-36.467%
2026-01-12	31.7000	31.7000	31.6500	31.6500	0.000%	14	7	-38.073%