Dark

GOOG20281215P230
GOOG Dec 15 2028 230.00 Put (GOOG281215P00230000)
option OPRA

EOD

Sep 16, 2026

14.65-16.046%(-2.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	14.6500	14.6500	14.6500	14.6500	-16.046%	1	505	0.000%
2026-09-10	17.4500	17.4500	17.4500	17.4500	+2.047%	1	504	-16.046%
2026-09-09	17.2100	17.3900	17.1000	17.1000	+7.345%	134	505	-14.327%
2026-09-04	15.6000	15.9300	15.6000	15.9300	+0.823%	2	370	-8.035%
2026-09-03	15.8000	15.8000	15.8000	15.8000	-4.242%	1	370	-7.278%
2026-09-02	16.5000	16.5000	16.5000	16.5000	-0.602%	1	369	-11.212%
2026-09-01	16.6000	16.6000	16.6000	16.6000	-2.065%	1	368	-11.747%
2026-08-26	16.9500	16.9500	16.9500	16.9500	0.000%	9	367	-13.569%
2026-08-18	16.9500	16.9500	16.9500	16.9500	-2.305%	1	358	-13.569%
2026-08-17	16.7500	17.3500	16.7500	17.3500	+1.462%	71	359	-15.562%
2026-08-13	17.2000	17.2000	17.1000	17.1000	+4.332%	2	333	-14.327%
2026-08-10	16.6400	16.8300	16.3500	16.3900	-3.588%	106	333	-10.616%
2026-08-05	16.9900	17.0000	16.9900	17.0000	+10.821%	2	241	-13.824%
2026-08-04	15.0000	15.6400	15.0000	15.3400	-3.218%	10	239	-4.498%
2026-08-03	15.8800	15.8800	15.8500	15.8500	-16.138%	2	238	-7.571%
2026-07-29	18.9000	18.9000	18.9000	18.9000	-5.263%	1	240	-22.487%
2026-07-28	19.7600	19.9500	19.7600	19.9500	-0.250%	2	239	-26.566%
2026-07-27	20.5000	20.5000	20.0000	20.0000	-7.834%	2	240	-26.750%
2026-07-24	21.3500	21.7000	21.3000	21.7000	-5.033%	5	240	-32.488%
2026-07-23	22.8500	22.8500	22.8500	22.8500	+17.179%	1	238	-35.886%
2026-07-17	19.1400	19.5000	19.1400	19.5000	+20.000%	2	237	-24.872%
2026-07-15	16.2500	16.2500	16.2500	16.2500	-9.722%	1	235	-9.846%
2026-07-02	18.0000	18.0000	18.0000	18.0000	+1.124%	7	236	-18.611%
2026-07-01	17.8000	17.8000	17.8000	17.8000	-6.562%	1	236	-17.697%
2026-06-29	19.0500	19.0500	19.0500	19.0500	-4.988%	10	235	-23.097%
2026-06-26	20.0500	20.0500	20.0500	20.0500	0.000%	4	225	-26.933%
2026-06-22	20.1800	20.1800	20.0000	20.0500	+17.251%	24	222	-26.933%
2026-06-18	17.5200	17.5200	17.1000	17.1000	-2.841%	4	235	-14.327%
2026-06-17	17.6000	17.6000	17.6000	17.6000	+6.024%	2	235	-16.761%
2026-06-16	16.6000	16.6000	16.6000	16.6000	-4.046%	1	235	-11.747%
2026-06-04	17.2500	17.4700	17.2500	17.3000	-1.983%	8	234	-15.318%
2026-06-03	17.6500	17.6500	17.6500	17.6500	+4.562%	20	231	-16.997%
2026-06-02	16.8000	16.8800	16.8000	16.8800	+8.344%	2	211	-13.211%
2026-05-27	15.3000	15.5800	14.7300	15.5800	-2.197%	87	209	-5.969%
2026-05-26	15.7500	15.9300	15.7500	15.9300	+5.497%	2	167	-8.035%
2026-05-15	15.0000	15.1000	15.0000	15.1000	+7.627%	20	167	-2.980%
2026-05-06	14.0600	14.1200	13.9000	14.0300	-7.086%	53	167	+4.419%
2026-04-30	15.0500	15.1000	15.0500	15.1000	-19.251%	6	166	-2.980%
2026-04-27	19.0000	19.0000	18.7000	18.7000	-3.059%	4	160	-21.658%
2026-04-23	19.2900	19.2900	19.2900	19.2900	-7.393%	2	160	-24.054%
2026-04-22	20.5200	21.2000	20.5200	20.8300	+0.048%	23	162	-29.669%
2026-04-21	20.8000	20.8200	20.8000	20.8200	-1.140%	3	145	-29.635%
2026-04-15	21.0600	21.0600	21.0600	21.0600	-2.364%	2	145	-30.437%
2026-04-14	22.1000	22.1000	21.5700	21.5700	-7.544%	4	143	-32.082%
2026-04-08	23.3300	23.3300	23.3300	23.3300	-12.720%	1	142	-37.205%
2026-04-06	26.7300	26.7300	26.7300	26.7300	+0.300%	1	143	-45.193%
2026-04-01	26.6500	26.6500	26.6500	26.6500	-7.785%	1	142	-45.028%
2026-03-31	30.0100	30.0100	28.9000	28.9000	-7.520%	2	143	-49.308%
2026-03-30	31.6400	31.7000	31.2500	31.2500	-1.915%	12	144	-53.120%
2026-03-27	31.1200	31.8600	31.0000	31.8600	+5.847%	4	132	-54.018%
2026-03-26	29.7500	30.1000	29.7500	30.1000	+7.117%	2	129	-51.329%
2026-03-20	27.9900	28.1000	27.9900	28.1000	+8.119%	11	127	-47.865%
2026-03-18	25.9900	25.9900	25.9900	25.9900	+0.971%	5	136	-43.632%
2026-03-17	25.7400	25.7400	25.7400	25.7400	-14.485%	10	136	-43.085%
2026-03-06	30.1000	30.1000	30.1000	30.1000	+7.462%	2	137	-51.329%
2026-03-04	27.9700	28.0100	27.9700	28.0100	-5.051%	2	135	-47.697%
2026-03-03	29.4900	29.5000	28.6000	29.5000	+5.621%	4	134	-50.339%
2026-03-02	28.5700	28.5700	27.9300	27.9300	+0.179%	9	130	-47.547%
2026-02-27	28.3500	28.3500	27.8800	27.8800	-1.345%	2	130	-47.453%
2026-02-26	28.0100	28.2600	28.0100	28.2600	+5.056%	3	128	-48.160%
2026-02-25	26.9000	26.9000	26.9000	26.9000	-3.203%	1	123	-45.539%
2026-02-24	28.6000	28.6000	27.7900	27.7900	+0.652%	2	123	-47.283%
2026-02-23	26.8600	27.6100	26.8600	27.6100	+3.758%	6	121	-46.940%
2026-02-20	26.5600	26.6100	26.5600	26.6100	-4.281%	4	115	-44.946%
2026-02-18	27.7800	27.8000	27.7800	27.8000	-1.697%	2	111	-47.302%
2026-02-17	28.2800	28.2800	28.2800	28.2800	+0.605%	1	111	-48.197%
2026-02-13	28.1100	28.1100	28.1100	28.1100	+1.664%	1	109	-47.883%
2026-02-12	27.2500	27.6500	27.1100	27.6500	+5.293%	18	109	-47.016%
2026-02-11	26.3000	26.3000	26.2600	26.2600	+1.981%	4	98	-44.212%
2026-02-10	26.0100	26.0100	25.7500	25.7500	+3.000%	14	96	-43.107%
2026-02-09	25.5000	25.5000	25.0000	25.0000	-0.200%	5	82	-41.400%
2026-02-06	25.0500	25.0500	25.0500	25.0500	+0.240%	2	81	-41.517%
2026-02-05	27.2500	27.2500	24.5500	24.9900	+3.995%	19	79	-41.377%
2026-02-04	23.0000	24.9000	23.0000	24.0300	+4.433%	12	70	-39.035%
2026-02-03	22.7000	23.0100	22.7000	23.0100	-4.523%	2	61	-36.332%
2026-01-29	24.1000	24.1000	24.1000	24.1000	+4.555%	10	59	-39.212%
2026-01-26	23.4500	23.4500	23.0500	23.0500	-5.649%	3	49	-36.443%
2026-01-21	24.4300	24.4300	24.4300	24.4300	+0.082%	1	46	-40.033%
2026-01-16	24.4100	24.4100	24.4100	24.4100	-0.164%	40	6	-39.984%
2026-01-15	24.4500	24.4500	24.4500	24.4500	-2.395%	5	6	-40.082%
2026-01-14	25.0500	25.0500	25.0500	25.0500	+3.770%	5	6	-41.517%
2026-01-13	23.8500	24.1400	23.8500	24.1400	-2.661%	2	1	-39.312%
2026-01-09	24.8000	24.8000	24.8000	24.8000	0.000%	1	1	-40.927%