Dark

GOOG20281215P220
GOOG Dec 15 2028 220.00 Put (GOOG281215P00220000)
option OPRA

EOD

Sep 15, 2026

12.92-11.809%(-1.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	12.9200	12.9200	12.9200	12.9200	-11.809%	1	278	0.000%
2026-09-10	14.6500	14.6500	14.6500	14.6500	+3.534%	1	278	-11.809%
2026-09-08	14.1500	14.1500	14.1500	14.1500	+2.536%	1	279	-8.693%
2026-09-04	13.8000	13.8000	13.8000	13.8000	-4.498%	1	279	-6.377%
2026-08-24	14.4500	14.4500	14.4500	14.4500	0.000%	1	279	-10.588%
2026-08-17	14.4500	14.4500	14.4500	14.4500	-2.694%	25	280	-10.588%
2026-08-13	14.9700	14.9700	14.8500	14.8500	-0.402%	2	255	-12.997%
2026-08-11	15.0000	15.0000	14.9100	14.9100	+4.339%	2	254	-13.347%
2026-08-10	14.5900	14.5900	14.0500	14.2900	-3.446%	102	253	-9.587%
2026-08-06	14.9300	14.9300	14.8000	14.8000	+0.271%	3	224	-12.703%
2026-08-05	13.0000	15.0600	13.0000	14.7600	+10.894%	14	221	-12.466%
2026-08-04	13.3100	13.3100	13.3100	13.3100	-0.672%	2	217	-2.930%
2026-08-03	13.8500	13.8500	13.4000	13.4000	-8.219%	10	217	-3.582%
2026-07-31	15.5000	15.7000	14.6000	14.6000	-10.429%	22	214	-11.507%
2026-07-30	16.5500	16.5500	16.3000	16.3000	+1.875%	2	218	-20.736%
2026-07-29	16.6800	16.6800	16.0000	16.0000	-9.859%	2	218	-19.250%
2026-07-27	17.8500	17.8500	17.7500	17.7500	-5.685%	2	219	-27.211%
2026-07-24	18.8500	18.8500	18.7000	18.8200	-2.990%	8	218	-31.350%
2026-07-23	23.8700	23.8700	19.4000	19.4000	+18.293%	7	217	-33.402%
2026-07-22	16.5500	16.5500	16.4000	16.4000	-1.796%	2	217	-21.220%
2026-07-21	16.7000	16.7000	16.7000	16.7000	+5.031%	2	216	-22.635%
2026-07-20	15.9000	15.9000	15.9000	15.9000	-7.235%	1	214	-18.742%
2026-07-17	17.1400	17.1400	17.1400	17.1400	+19.860%	99	214	-24.621%
2026-07-15	14.2000	14.3000	14.2000	14.3000	-8.859%	2	268	-9.650%
2026-07-14	15.6900	15.6900	15.6900	15.6900	-0.507%	1	270	-17.655%
2026-07-13	15.7700	15.7700	15.7700	15.7700	-0.127%	1	271	-18.072%
2026-07-10	15.7900	15.7900	15.7900	15.7900	+4.570%	2	270	-18.176%
2026-07-09	15.3000	15.3000	15.1000	15.1000	+1.003%	2	268	-14.437%
2026-07-07	14.9500	14.9500	14.9500	14.9500	+0.403%	2	268	-13.579%
2026-07-06	15.5300	15.5300	14.8900	14.8900	-4.551%	4	266	-13.230%
2026-07-01	16.0000	16.0000	15.6000	15.6000	-8.343%	5	264	-17.179%
2026-06-29	17.0500	17.0500	17.0200	17.0200	-3.842%	2	267	-24.089%
2026-06-25	17.7000	17.7000	17.7000	17.7000	+3.509%	1	268	-27.006%
2026-06-24	15.6500	17.1000	15.6500	17.1000	+0.945%	5	269	-24.444%
2026-06-23	17.2500	17.5000	16.9400	16.9400	-3.200%	7	264	-23.731%
2026-06-22	17.1900	17.7800	17.1900	17.5000	+15.132%	21	266	-26.171%
2026-06-18	15.2000	15.2000	15.2000	15.2000	-4.403%	99	190	-15.000%
2026-06-12	16.0000	16.0000	15.8000	15.9000	-5.357%	5	190	-18.742%
2026-06-11	16.8000	16.8000	16.8000	16.8000	+4.673%	1	193	-23.095%
2026-06-10	15.8000	16.8200	15.8000	16.0500	+2.687%	34	192	-19.502%
2026-06-09	15.6300	15.6300	15.6300	15.6300	+4.200%	1	223	-17.338%
2026-06-04	15.2500	15.2500	15.0000	15.0000	-2.597%	3	223	-13.867%
2026-06-03	15.5000	15.5000	15.4000	15.4000	+0.326%	2	221	-16.104%
2026-06-02	15.0000	15.3500	14.9000	15.3500	+6.376%	24	221	-15.831%
2026-05-26	14.4300	14.4300	14.4300	14.4300	+11.000%	1	228	-10.464%
2026-05-15	13.1500	13.2000	13.0000	13.0000	+0.775%	65	229	-0.615%
2026-05-14	12.9000	12.9000	12.9000	12.9000	+4.453%	30	192	+0.155%
2026-05-06	12.4000	12.4000	12.3500	12.3500	-4.707%	12	171	+4.615%
2026-05-05	12.9600	12.9600	12.9600	12.9600	+3.680%	1	171	-0.309%
2026-04-30	13.4700	13.4700	12.5000	12.5000	-27.494%	4	171	+3.360%
2026-04-23	17.2400	17.2400	17.2400	17.2400	-1.373%	1	170	-25.058%
2026-04-22	17.6200	17.6200	17.4800	17.4800	-1.798%	3	171	-26.087%
2026-04-17	17.8000	17.8000	17.8000	17.8000	-3.261%	9	170	-27.416%
2026-04-16	18.4000	18.4000	18.4000	18.4000	-0.755%	1	179	-29.783%
2026-04-15	18.5400	18.5400	18.5400	18.5400	-2.164%	3	180	-30.313%
2026-04-14	19.0200	19.3000	18.6000	18.9500	-10.613%	141	183	-31.821%
2026-04-09	21.2000	21.2000	21.2000	21.2000	-9.787%	1	139	-39.057%
2026-04-07	23.5000	23.5000	23.5000	23.5000	+1.162%	1	140	-45.021%
2026-04-06	23.2300	23.2300	23.2300	23.2300	-1.693%	1	140	-44.382%
2026-04-01	23.8000	23.8000	23.6300	23.6300	-6.822%	29	141	-45.324%
2026-03-31	26.7900	26.7900	25.3600	25.3600	-8.810%	30	151	-49.054%
2026-03-30	27.7900	27.8100	27.7900	27.8100	+2.018%	10	146	-53.542%
2026-03-26	26.5100	27.2600	26.5100	27.2600	+6.860%	2	146	-52.605%
2026-03-25	25.1000	25.5100	25.1000	25.5100	+3.699%	5	145	-49.353%
2026-03-24	24.6000	24.6000	24.6000	24.6000	0.000%	1	141	-47.480%
2026-03-02	25.0500	25.0500	24.6000	24.6000	+0.408%	2	140	-47.480%
2026-02-26	24.5000	24.5000	24.5000	24.5000	+0.906%	1	138	-47.265%
2026-02-20	24.4000	24.4000	24.2800	24.2800	-1.261%	19	137	-46.787%
2026-02-18	24.4500	24.5900	24.4400	24.5900	+7.993%	74	128	-47.458%
2026-02-10	22.7700	22.7700	22.7700	22.7700	+3.453%	15	55	-43.259%
2026-02-06	22.0100	22.0100	22.0100	22.0100	+12.239%	2	40	-41.299%
2026-02-02	19.6100	19.6100	19.6100	19.6100	-5.721%	1	38	-34.115%
2026-01-28	20.8000	20.8000	20.8000	20.8000	+1.961%	3	37	-37.885%
2026-01-27	20.4000	20.4000	20.4000	20.4000	-2.672%	1	40	-36.667%
2026-01-26	21.5200	21.5200	20.8200	20.9600	-0.143%	4	41	-38.359%
2026-01-23	20.9900	20.9900	20.9900	20.9900	-1.224%	2	41	-38.447%
2026-01-22	21.2000	21.2500	21.2000	21.2500	-3.846%	31	43	-39.200%
2026-01-15	22.1000	22.1000	22.1000	22.1000	+3.756%	3	45	-41.538%
2026-01-13	21.3400	21.3400	21.3000	21.3000	-1.617%	6	42	-39.343%
2026-01-12	22.4500	22.4500	21.6500	21.6500	-1.187%	5	37	-40.323%
2026-01-09	21.8600	21.9100	21.8000	21.9100	0.000%	32	32	-41.031%