Dark

GOOG20281215P210
GOOG Dec 15 2028 210.00 Put (GOOG281215P00210000)
option OPRA

EOD

Sep 17, 2026

10.80-0.917%(-0.10)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.6500	10.8000	10.6500	10.8000	-0.917%	23	622	0.000%
2026-09-16	10.9000	10.9000	10.9000	10.9000	-1.357%	2	617	-0.917%
2026-09-15	11.0500	11.0500	11.0500	11.0500	+1.843%	1	615	-2.262%
2026-09-14	11.2000	11.2000	10.8500	10.8500	-13.889%	6	615	-0.461%
2026-09-10	12.6000	12.6000	12.6000	12.6000	-0.395%	1	612	-14.286%
2026-09-09	12.6500	12.6500	12.6500	12.6500	+6.751%	2	612	-14.625%
2026-09-08	11.5500	12.1500	11.5500	11.8500	-1.660%	10	610	-8.861%
2026-09-02	12.0100	12.0500	12.0100	12.0500	-2.823%	81	607	-10.373%
2026-09-01	12.2400	12.4000	11.9500	12.4000	+1.639%	176	588	-12.903%
2026-08-31	12.3000	12.3000	12.2000	12.2000	-2.400%	4	456	-11.475%
2026-08-26	12.5000	12.5000	12.5000	12.5000	+1.626%	2	454	-13.600%
2026-08-25	12.2500	12.3000	12.0600	12.3000	+2.075%	372	452	-12.195%
2026-08-24	12.3500	12.3500	12.0500	12.0500	-3.984%	3	138	-10.373%
2026-08-19	12.5500	12.5500	12.5500	12.5500	-0.791%	2	136	-13.944%
2026-08-17	12.7000	12.7000	12.6500	12.6500	-0.784%	3	136	-14.625%
2026-08-13	12.8500	12.8600	12.7500	12.7500	-2.672%	4	133	-15.294%
2026-08-12	12.9500	13.1000	12.9500	13.1000	+4.382%	4	131	-17.557%
2026-08-10	12.5500	12.5500	12.5500	12.5500	+0.803%	1	130	-13.944%
2026-08-07	12.4500	12.4500	12.4500	12.4500	-2.734%	1	129	-13.253%
2026-08-06	12.8000	12.8000	12.8000	12.8000	+11.304%	1	129	-15.625%
2026-08-04	11.5600	11.5600	11.5000	11.5000	-17.857%	3	129	-6.087%
2026-07-30	14.3000	14.3000	14.0000	14.0000	-2.098%	2	128	-22.857%
2026-07-29	14.3000	14.3000	14.3000	14.3000	-4.348%	1	127	-24.476%
2026-07-28	14.7000	14.9500	14.7000	14.9500	-7.716%	2	126	-27.759%
2026-07-24	16.2000	16.2000	16.2000	16.2000	-3.110%	1	126	-33.333%
2026-07-23	16.7200	16.7200	16.7200	16.7200	+16.111%	2	126	-35.407%
2026-07-21	14.4000	14.4000	14.4000	14.4000	+20.603%	2	124	-25.000%
2026-07-15	11.9400	11.9400	11.9400	11.9400	-11.686%	1	124	-9.548%
2026-07-14	13.5200	13.5200	13.5200	13.5200	-0.588%	1	124	-20.118%
2026-07-13	13.6000	13.6000	13.6000	13.6000	+6.250%	1	124	-20.588%
2026-07-08	12.8000	12.8000	12.8000	12.8000	-5.882%	1	124	-15.625%
2026-07-02	13.5000	13.6000	13.5000	13.6000	-2.509%	9	122	-20.588%
2026-06-30	13.9500	13.9500	13.9500	13.9500	-4.452%	2	122	-22.581%
2026-06-29	14.5500	14.7000	14.5500	14.6000	-8.750%	4	122	-26.027%
2026-06-26	16.0000	16.0000	16.0000	16.0000	+7.744%	2	119	-32.500%
2026-06-23	14.8500	14.8500	14.8500	14.8500	-10.542%	1	120	-27.273%
2026-06-22	15.4600	16.6000	15.1000	16.6000	+30.196%	3	120	-34.940%
2026-06-09	12.7500	12.7500	12.7500	12.7500	-2.672%	2	118	-15.294%
2026-06-04	13.2500	13.2500	13.1000	13.1000	+9.623%	2	120	-17.557%
2026-05-28	11.9500	11.9500	11.9500	11.9500	+0.589%	2	120	-9.623%
2026-05-26	11.8800	11.8800	11.8800	11.8800	+11.028%	1	118	-9.091%
2026-05-08	10.7000	10.7000	10.7000	10.7000	+2.885%	2	119	+0.935%
2026-05-06	10.4000	10.4000	10.4000	10.4000	-8.289%	1	118	+3.846%
2026-05-05	11.3400	11.3400	11.3400	11.3400	+4.420%	1	117	-4.762%
2026-05-01	11.3100	11.3100	10.8600	10.8600	-2.601%	84	80	-0.552%
2026-04-30	11.5400	11.5400	11.1500	11.1500	-21.368%	2	80	-3.139%
2026-04-27	14.1800	14.1800	14.1800	14.1800	-2.677%	1	80	-23.836%
2026-04-24	14.5500	14.5700	14.5500	14.5700	-1.554%	3	80	-25.875%
2026-04-22	14.8000	14.8000	14.8000	14.8000	-4.639%	1	80	-27.027%
2026-04-21	15.5200	15.5200	15.5200	15.5200	-2.451%	1	80	-30.412%
2026-04-17	15.9100	15.9100	15.9100	15.9100	-5.858%	1	80	-32.118%
2026-04-14	16.9000	16.9000	16.9000	16.9000	-10.154%	1	80	-36.095%
2026-04-13	18.8100	18.8100	18.8100	18.8100	+1.951%	5	80	-42.584%
2026-04-10	18.4500	18.4500	18.4500	18.4500	+5.128%	2	75	-41.463%
2026-04-08	17.5500	17.5500	17.5500	17.5500	-12.162%	2	77	-38.462%
2026-04-07	19.9800	19.9800	19.9800	19.9800	-5.218%	5	77	-45.946%
2026-04-01	21.0800	21.0800	21.0800	21.0800	-8.388%	2	79	-48.767%
2026-03-26	23.0100	23.0100	23.0100	23.0100	+2.221%	1	78	-53.064%
2026-03-25	22.5100	22.5100	22.5100	22.5100	+2.272%	1	77	-52.021%
2026-03-20	21.1000	22.0100	21.1000	22.0100	+3.723%	2	76	-50.931%
2026-03-12	21.2200	21.2200	21.2200	21.2200	+3.060%	2	75	-49.105%
2026-03-11	20.5900	20.5900	20.5900	20.5900	-9.534%	5	75	-47.547%
2026-03-06	23.3300	23.3300	22.7600	22.7600	+4.692%	3	77	-52.548%
2026-03-04	22.0800	22.0800	21.7400	21.7400	-3.720%	5	75	-50.322%
2026-03-03	22.9300	22.9300	22.5800	22.5800	+4.537%	6	71	-52.170%
2026-02-27	22.0500	22.0500	21.6000	21.6000	+0.279%	4	65	-50.000%
2026-02-23	20.9700	21.5400	20.9700	21.5400	-2.135%	10	63	-49.861%
2026-02-19	22.0100	22.0100	22.0100	22.0100	+2.182%	2	63	-50.931%
2026-02-18	21.4600	21.5400	21.4600	21.5400	-1.011%	35	63	-49.861%
2026-02-13	21.7600	21.7600	21.7600	21.7600	+3.079%	1	51	-50.368%
2026-02-12	20.9900	21.1100	20.9900	21.1100	+5.603%	6	51	-48.839%
2026-02-10	21.0100	21.0100	19.9900	19.9900	-0.100%	20	51	-45.973%
2026-02-09	20.0100	20.0100	20.0100	20.0100	+8.868%	1	38	-46.027%
2026-02-04	18.3800	18.3800	18.3800	18.3800	+0.989%	10	33	-41.240%
2026-01-26	18.9000	18.9000	18.2000	18.2000	-1.087%	21	23	-40.659%
2026-01-22	18.6100	18.6100	18.4000	18.4000	-3.158%	2	30	-41.304%
2026-01-16	19.0000	19.0000	19.0000	19.0000	+1.333%	7	21	-43.158%
2026-01-13	18.7500	18.7500	18.7500	18.7500	-3.846%	20	21	-42.400%
2026-01-12	19.5000	19.5000	19.5000	19.5000	0.000%	1	1	-44.615%