Dark

GOOG20281215P200
GOOG Dec 15 2028 200.00 Put (GOOG281215P00200000)
option OPRA

EOD

Jul 31, 2026

11.00-8.333%(-1.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	11.0500	11.0500	11.0000	11.0000	-8.333%	3	1,652	0.000%
2026-07-30	11.1000	12.0000	11.1000	12.0000	-1.639%	3	1,655	-8.333%
2026-07-29	12.3500	12.3500	12.2000	12.2000	0.000%	4	1,652	-9.836%
2026-07-28	12.6500	12.6500	12.1500	12.2000	-5.058%	14	1,652	-9.836%
2026-07-27	13.2000	13.4000	12.8500	12.8500	-7.885%	10	1,651	-14.397%
2026-07-24	14.1000	14.2500	13.9500	13.9500	-4.452%	7	1,655	-21.147%
2026-07-23	14.0000	15.0100	14.0000	14.6000	+18.699%	73	1,654	-24.658%
2026-07-22	12.3000	12.3000	12.3000	12.3000	-0.806%	1	1,597	-10.569%
2026-07-21	12.2900	12.4000	12.2900	12.4000	+1.639%	2	1,596	-11.290%
2026-07-20	12.2000	12.2000	12.2000	12.2000	-4.688%	2	1,594	-9.836%
2026-07-17	12.8000	12.8000	12.8000	12.8000	+5.350%	2	1,592	-14.063%
2026-07-16	11.2200	12.1500	10.5000	12.1500	+16.827%	18	1,593	-9.465%
2026-07-15	10.7000	10.7000	10.4000	10.4000	-6.643%	6	1,591	+5.769%
2026-07-08	11.1400	11.1400	11.1400	11.1400	+0.814%	1	1,589	-1.257%
2026-07-07	11.0500	11.0500	11.0500	11.0500	+0.181%	1	1,588	-0.452%
2026-07-06	11.0600	11.0600	11.0300	11.0300	-1.956%	19	1,588	-0.272%
2026-07-02	11.2500	11.2500	11.2500	11.2500	-5.779%	1	1,590	-2.222%
2026-06-30	11.9400	11.9400	11.9400	11.9400	-3.787%	2	1,590	-7.873%
2026-06-29	12.4000	12.4100	12.4000	12.4100	-4.538%	2	1,592	-11.362%
2026-06-26	12.9000	13.0000	12.9000	13.0000	-0.077%	5	1,594	-15.385%
2026-06-25	13.0900	13.2600	13.0000	13.0100	+5.945%	5	1,593	-15.450%
2026-06-24	12.2800	12.2800	12.2800	12.2800	-2.925%	1	1,591	-10.423%
2026-06-23	12.8900	12.9500	12.6500	12.6500	-3.729%	3	1,592	-13.043%
2026-06-22	13.0000	13.1400	12.7500	13.1400	+17.531%	17	1,593	-16.286%
2026-06-18	11.1800	11.1800	11.1800	11.1800	-1.930%	1	1,576	-1.610%
2026-06-17	11.2300	11.4000	11.2300	11.4000	-1.554%	2	1,576	-3.509%
2026-06-15	11.0000	11.5800	11.0000	11.5800	-10.579%	2	1,576	-5.009%
2026-06-11	12.9500	12.9500	12.9500	12.9500	+13.298%	2	1,576	-15.058%
2026-06-09	11.0600	11.4300	11.0600	11.4300	+1.150%	4	1,576	-3.762%
2026-06-08	11.4500	11.6000	11.2500	11.3000	-1.224%	88	1,577	-2.655%
2026-06-03	11.6700	11.8000	11.4400	11.4400	-0.522%	5	1,537	-3.846%
2026-06-02	11.4000	11.5000	11.0000	11.5000	+10.048%	19	1,533	-4.348%
2026-05-29	10.2000	10.4500	10.1500	10.4500	+4.709%	45	1,521	+5.263%
2026-05-26	10.0100	10.0100	9.9800	9.9800	-2.634%	2	1,477	+10.220%
2026-05-22	10.5900	10.5900	10.0000	10.2500	+2.500%	110	1,478	+7.317%
2026-05-21	10.0000	10.0000	9.8800	10.0000	-2.439%	4	1,533	+10.000%
2026-05-20	10.2100	10.2800	10.0300	10.2500	0.000%	90	1,533	+7.317%
2026-05-19	10.0000	10.5500	9.4500	10.2500	+3.535%	226	1,393	+7.317%
2026-05-18	9.9000	9.9000	9.9000	9.9000	-2.750%	1	1,393	+11.111%
2026-05-15	10.1800	10.1800	10.1800	10.1800	+6.597%	1	1,393	+8.055%
2026-05-13	10.0000	10.0000	9.5500	9.5500	-6.556%	6	1,392	+15.183%
2026-05-12	10.1500	10.4700	10.0700	10.2200	+2.200%	7	1,389	+7.632%
2026-05-11	9.8500	10.0000	9.8500	10.0000	+5.152%	4	1,389	+10.000%
2026-05-08	9.6000	9.6000	9.5100	9.5100	-1.349%	2	1,391	+15.668%
2026-05-07	9.3500	9.7400	9.3500	9.6400	+3.102%	160	1,392	+14.108%
2026-05-06	9.0000	9.3500	9.0000	9.3500	-4.592%	7	1,316	+17.647%
2026-05-05	9.5500	9.8000	9.5500	9.8000	-2.000%	4	1,314	+12.245%
2026-05-04	10.0000	10.0000	10.0000	10.0000	+4.712%	1	1,310	+10.000%
2026-05-01	9.2000	9.6000	9.2000	9.5500	-1.036%	16	1,296	+15.183%
2026-04-30	9.7800	9.9900	9.1200	9.6500	-16.087%	82	1,296	+13.990%
2026-04-29	11.6000	11.6000	11.5000	11.5000	-6.656%	18	1,226	-4.348%
2026-04-28	12.3200	12.3200	12.3200	12.3200	-1.989%	1	1,237	-10.714%
2026-04-24	12.8500	12.8500	12.5700	12.5700	-0.946%	3	1,236	-12.490%
2026-04-23	12.5400	12.9800	12.5400	12.6900	-3.130%	27	1,237	-13.318%
2026-04-22	13.3000	13.3000	13.0400	13.1000	-6.026%	59	1,213	-16.031%
2026-04-21	13.4500	13.9400	13.4500	13.9400	+2.500%	12	1,162	-21.090%
2026-04-20	13.6000	13.7500	13.4000	13.6000	+2.256%	16	1,162	-19.118%
2026-04-17	13.7000	13.7000	13.3000	13.3000	-6.007%	32	1,159	-17.293%
2026-04-16	13.8500	14.1500	13.8500	14.1500	+1.216%	5	1,144	-22.261%
2026-04-15	14.0000	14.0000	13.9800	13.9800	-3.918%	2	1,139	-21.316%
2026-04-14	15.5000	15.5000	14.0500	14.5500	-7.911%	30	1,138	-24.399%
2026-04-13	16.2000	16.2000	15.8000	15.8000	-1.188%	6	1,148	-30.380%
2026-04-08	16.0500	16.0500	15.9900	15.9900	-6.382%	5	1,144	-31.207%
2026-04-07	17.0800	17.0800	17.0800	17.0800	-5.111%	1	1,147	-35.597%
2026-04-06	18.0000	18.0000	18.0000	18.0000	-5.263%	4	1,146	-38.889%
2026-04-02	19.0000	19.0000	19.0000	19.0000	+6.145%	1	1,141	-42.105%
2026-04-01	18.0700	18.0700	17.4500	17.9000	-7.541%	4	1,141	-38.547%
2026-03-31	20.1900	20.1900	19.2500	19.3600	-8.894%	34	1,139	-43.182%
2026-03-30	21.1000	21.2500	21.1000	21.2500	+0.950%	8	1,145	-48.235%
2026-03-27	21.0500	21.0500	20.7600	21.0500	+2.383%	14	1,137	-47.743%
2026-03-26	19.9500	20.5600	19.9500	20.5600	+5.382%	16	1,123	-46.498%
2026-03-24	19.2000	19.5100	19.2000	19.5100	+1.351%	5	1,107	-43.619%
2026-03-20	19.0000	19.2500	19.0000	19.2500	+9.687%	2	1,102	-42.857%
2026-03-18	17.5500	17.5500	17.5500	17.5500	+0.573%	1	1,101	-37.322%
2026-03-17	17.2500	17.4500	17.2500	17.4500	-4.331%	2	1,100	-36.963%
2026-03-16	17.9000	18.2400	17.8800	18.2400	+2.818%	811	1,102	-39.693%
2026-03-11	17.7400	17.7400	17.7400	17.7400	-0.672%	2	291	-37.993%
2026-03-10	17.8500	17.8900	17.8500	17.8600	-8.645%	101	293	-38.410%
2026-03-09	19.5500	19.5500	19.5500	19.5500	-2.250%	1	193	-43.734%
2026-03-06	20.3500	20.3500	20.0000	20.0000	+6.724%	3	192	-45.000%
2026-03-04	18.7400	18.7400	18.7400	18.7400	-6.347%	2	189	-41.302%
2026-03-03	20.0100	20.0100	20.0100	20.0100	+4.929%	2	191	-45.027%
2026-02-27	19.0700	19.0700	19.0700	19.0700	+3.193%	1	189	-42.318%
2026-02-25	18.4300	18.4800	18.4300	18.4800	-2.737%	4	192	-40.476%
2026-02-23	18.5800	19.0000	18.5800	19.0000	+1.064%	5	192	-42.105%
2026-02-17	20.0900	20.4500	18.8000	18.8000	-0.529%	9	187	-41.489%
2026-02-13	19.0000	19.1000	18.9000	18.9000	+2.829%	3	182	-41.799%
2026-02-12	18.3800	18.3800	18.3800	18.3800	+5.029%	1	182	-40.152%
2026-02-10	18.2100	18.2100	17.5000	17.5000	+2.399%	4	181	-37.143%
2026-02-09	17.2200	17.2200	17.0900	17.0900	+5.169%	3	177	-35.635%
2026-02-06	16.1000	17.2000	16.1000	16.2500	-1.216%	59	176	-32.308%
2026-02-05	17.1400	17.1400	16.4500	16.4500	+1.293%	6	117	-33.131%
2026-02-04	15.7000	16.2400	15.7000	16.2400	+9.360%	5	115	-32.266%
2026-02-02	14.8500	14.8500	14.8500	14.8500	-2.303%	2	114	-25.926%
2026-01-30	15.2000	15.2000	15.2000	15.2000	-4.101%	1	112	-27.632%
2026-01-29	15.8500	15.8500	15.8500	15.8500	-0.938%	2	113	-30.599%
2026-01-26	16.0000	16.0000	16.0000	16.0000	0.000%	1	111	-31.250%
2026-01-23	16.0000	16.0000	16.0000	16.0000	-2.439%	2	111	-31.250%
2026-01-21	16.4000	16.4000	16.4000	16.4000	-3.529%	100	109	-32.927%
2026-01-20	16.6000	17.0000	16.6000	17.0000	+4.103%	2	9	-35.294%
2026-01-15	16.3300	16.3300	16.3300	16.3300	-1.627%	2	7	-32.639%
2026-01-14	16.5000	16.7000	16.5000	16.6000	-0.599%	4	5	-33.735%
2026-01-08	16.7000	16.7000	16.7000	16.7000	0.000%	1	1	-34.132%