Dark

GOOG20281215C580
GOOG Dec 15 2028 580.00 Call (GOOG281215C00580000)
option OPRA

EOD

Sep 17, 2026

26.81-1.361%(-0.37)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	27.2500	27.2500	26.8000	26.8100	-1.361%	37	1,695	0.000%
2026-09-16	27.0000	28.1000	27.0000	27.1800	+0.816%	92	1,679	-1.361%
2026-09-15	27.1000	27.3500	26.2500	26.9600	-5.602%	13	1,668	-0.556%
2026-09-14	27.5300	28.5600	27.5300	28.5600	+8.387%	19	1,667	-6.127%
2026-09-11	25.5000	27.1000	25.5000	26.3500	+4.980%	27	1,667	+1.746%
2026-09-10	24.4000	25.1000	24.3500	25.1000	+3.080%	12	1,667	+6.813%
2026-09-09	24.2400	24.6500	23.5200	24.3500	-4.883%	29	1,659	+10.103%
2026-09-08	24.9000	26.0500	24.9000	25.6000	+0.867%	5	1,646	+4.727%
2026-09-04	26.2500	26.2500	25.2500	25.3800	-4.765%	28	1,623	+5.634%
2026-09-03	26.7000	27.1500	26.5000	26.6500	+4.921%	35	1,623	+0.600%
2026-09-02	25.5100	25.9400	25.0000	25.4000	+2.419%	38	1,607	+5.551%
2026-09-01	25.0000	25.8500	24.8000	24.8000	-6.591%	10	1,604	+8.105%
2026-08-31	28.3100	28.3100	25.0500	26.5500	-9.847%	1,095	1,600	+0.979%
2026-08-28	29.0200	29.4500	29.0200	29.4500	+9.480%	3	1,521	-8.964%
2026-08-27	27.5000	27.9500	26.9000	26.9000	-2.888%	10	1,518	-0.335%
2026-08-26	27.7500	27.7500	27.3000	27.7000	-4.483%	25	1,515	-3.213%
2026-08-25	30.0000	30.0000	29.0000	29.0000	-7.170%	5	1,536	-7.552%
2026-08-24	30.5000	31.6500	30.5000	31.2400	+6.803%	81	1,535	-14.181%
2026-08-21	28.9500	29.2500	28.9500	29.2500	+3.066%	2	1,487	-8.342%
2026-08-20	28.8500	28.8500	28.0000	28.3800	-3.272%	28	1,487	-5.532%
2026-08-19	28.9300	29.6700	28.9300	29.3400	-1.046%	10	1,487	-8.623%
2026-08-18	29.4600	29.7000	29.0000	29.6500	-0.336%	13	1,482	-9.578%
2026-08-17	30.8500	30.8500	29.7500	29.7500	-2.936%	21	1,482	-9.882%
2026-08-14	31.3000	31.7500	30.3000	30.6500	-2.698%	27	1,477	-12.529%
2026-08-13	32.8000	32.8000	30.8800	31.5000	+1.417%	10	1,486	-14.889%
2026-08-12	31.6500	31.6500	29.9500	31.0600	+0.194%	400	1,489	-13.683%
2026-08-11	35.1000	35.1000	31.0000	31.0000	-11.175%	368	1,483	-13.516%
2026-08-10	35.2800	36.0500	34.4500	34.9000	-1.884%	20	1,477	-23.181%
2026-08-07	36.5000	36.7600	35.2700	35.5700	-3.604%	19	1,476	-24.627%
2026-08-06	37.7500	37.7500	36.7500	36.9000	-4.651%	22	1,473	-27.344%
2026-08-05	45.8000	47.6800	37.4000	38.7000	-14.000%	68	1,474	-30.724%
2026-08-04	43.0000	45.0500	42.7500	45.0000	+4.167%	67	1,436	-40.422%
2026-08-03	41.4000	43.5600	40.7800	43.2000	+18.356%	172	1,448	-37.940%
2026-07-31	31.2500	36.5000	30.9300	36.5000	+26.957%	84	1,467	-26.548%
2026-07-30	29.1000	29.5000	28.0000	28.7500	-3.035%	41	1,475	-6.748%
2026-07-29	29.2000	32.0000	29.2000	29.6500	+2.951%	63	1,467	-9.578%
2026-07-28	28.0900	29.2400	27.0000	28.8000	+3.597%	28	1,478	-6.910%
2026-07-27	28.5700	28.8200	27.7500	27.8000	+5.104%	29	1,477	-3.561%
2026-07-24	27.3800	27.8500	26.0000	26.4500	-2.037%	32	1,458	+1.361%
2026-07-23	28.7500	30.2000	25.9500	27.0000	-22.857%	683	1,440	-0.704%
2026-07-22	36.6400	36.6400	35.0000	35.0000	-3.899%	21	1,210	-23.400%
2026-07-21	36.0800	37.1500	36.0800	36.4200	-8.699%	137	1,197	-26.387%
2026-07-20	39.8900	40.2800	39.2300	39.8900	+10.407%	29	1,150	-32.790%
2026-07-17	36.8400	36.8400	34.9600	36.1300	-9.675%	123	1,148	-25.796%
2026-07-16	44.5000	45.0000	40.0000	40.0000	-9.194%	32	1,126	-32.975%
2026-07-15	40.2600	44.7500	40.2600	44.0500	+14.743%	19	1,120	-39.137%
2026-07-14	38.3900	38.3900	38.3900	38.3900	+2.455%	1	1,120	-30.164%
2026-07-13	38.5000	38.8000	37.4700	37.4700	-1.834%	14	1,120	-28.449%
2026-07-10	37.9900	38.2700	37.5300	38.1700	-1.977%	6	1,120	-29.762%
2026-07-09	38.9400	39.4200	38.5500	38.9400	-1.493%	14	1,117	-31.150%
2026-07-08	41.2600	41.5400	39.1500	39.5300	-7.898%	281	1,113	-32.178%
2026-07-07	45.0000	45.2500	42.7700	42.9200	-1.060%	96	978	-37.535%
2026-07-06	41.4000	43.5300	41.4000	43.3800	+8.831%	137	935	-38.197%
2026-07-02	40.2700	40.2700	38.3000	39.8600	-2.064%	133	735	-32.740%
2026-07-01	40.4800	40.7000	40.2000	40.7000	+1.750%	77	735	-34.128%
2026-06-30	40.1800	40.1800	38.7500	40.0000	+5.876%	19	711	-32.975%
2026-06-29	35.1000	38.3500	35.1000	37.7800	+11.118%	16	694	-29.037%
2026-06-26	34.5300	35.5500	34.0000	34.0000	-2.327%	255	692	-21.147%
2026-06-25	35.4500	36.0000	34.7600	34.8100	-5.919%	20	496	-22.982%
2026-06-24	37.0000	37.0000	37.0000	37.0000	0.000%	1	484	-27.541%
2026-06-23	37.6100	39.3500	37.0000	37.0000	-5.128%	15	484	-27.541%
2026-06-22	40.9500	41.1000	36.6000	39.0000	-14.996%	70	487	-31.256%
2026-06-18	41.9900	45.8800	41.9900	45.8800	+7.700%	41	467	-41.565%
2026-06-17	44.0900	44.0900	41.6900	42.6000	-6.681%	23	467	-37.066%
2026-06-16	47.0000	47.0000	45.3300	45.6500	+2.354%	64	467	-41.271%
2026-06-15	44.9300	45.6100	42.1500	44.6000	+7.470%	20	437	-39.888%
2026-06-12	42.0800	42.4200	41.5000	41.5000	+9.211%	22	435	-35.398%
2026-06-11	37.8800	38.9500	36.3500	38.0000	-4.881%	56	430	-29.447%
2026-06-10	42.1200	45.4500	39.9500	39.9500	-6.000%	88	427	-32.891%
2026-06-09	45.0000	45.0000	39.0000	42.5000	+2.533%	28	389	-36.918%
2026-06-08	41.8300	42.6000	40.1200	41.4500	-5.581%	26	384	-35.320%
2026-06-05	42.8500	44.7000	41.3000	43.9000	+0.920%	50	366	-38.929%
2026-06-04	42.0200	45.0000	42.0200	43.5000	+12.258%	14	385	-38.368%
2026-06-03	42.0600	42.0600	38.7500	38.7500	-3.965%	17	384	-30.813%
2026-06-02	40.0000	43.0400	38.7100	40.3500	-10.333%	76	379	-33.556%
2026-06-01	44.7800	45.0000	44.4000	45.0000	-1.961%	11	364	-40.422%
2026-05-29	46.4000	46.6000	45.7100	45.9000	-5.028%	7	354	-41.590%
2026-05-28	48.0000	48.3300	48.0000	48.3300	-1.166%	2	351	-44.527%
2026-05-27	49.6500	49.6500	48.9000	48.9000	+1.347%	11	351	-45.174%
2026-05-26	47.9300	48.2500	46.9000	48.2500	+4.777%	24	351	-44.435%
2026-05-22	48.2300	48.2300	46.0500	46.0500	-4.162%	4	334	-41.781%
2026-05-21	49.0500	49.0500	48.0500	48.0500	-0.435%	4	331	-44.204%
2026-05-20	47.5000	48.4800	47.3300	48.2600	-1.410%	11	331	-44.447%
2026-05-19	50.0000	51.0800	48.5000	48.9500	-7.028%	33	307	-45.230%
2026-05-18	54.7000	57.2300	52.6500	52.6500	+2.233%	13	307	-49.079%
2026-05-15	53.0000	53.0000	50.3500	51.5000	-1.905%	164	307	-47.942%
2026-05-14	53.0000	54.1100	51.2000	52.5000	-1.408%	86	151	-48.933%
2026-05-13	49.0000	54.0900	48.2000	53.2500	+15.061%	119	0	-49.653%
2026-05-12	46.9900	46.9900	46.2800	46.2800	0.000%	2	0	-42.070%