Dark

GOOG20281215C560
GOOG Dec 15 2028 560.00 Call (GOOG281215C00560000)
option OPRA

EOD

Sep 17, 2026

30.63+3.305%(+0.98)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.0000	30.6300	30.0000	30.6300	+3.305%	3	884	0.000%
2026-09-16	30.7200	30.8500	29.6500	29.6500	-0.168%	85	884	+3.305%
2026-09-15	30.1000	30.1000	29.7000	29.7000	-5.714%	7	841	+3.131%
2026-09-14	30.2500	31.5000	30.2500	31.5000	+8.997%	4	837	-2.762%
2026-09-11	28.9000	28.9000	28.9000	28.9000	+7.315%	1	833	+5.986%
2026-09-09	26.0000	27.1500	26.0000	26.9300	-6.167%	5	833	+13.739%
2026-09-08	27.7500	28.7000	27.7500	28.7000	-2.215%	5	834	+6.725%
2026-09-03	29.3500	29.3500	29.3500	29.3500	+4.934%	1	835	+4.361%
2026-09-02	27.6500	28.1300	27.6500	27.9700	+4.288%	4	836	+9.510%
2026-09-01	27.0800	28.4000	26.8200	26.8200	-6.518%	11	838	+14.206%
2026-08-31	29.2500	29.2500	27.6000	28.6900	-11.723%	52	829	+6.762%
2026-08-28	31.2500	32.5000	31.2500	32.5000	+6.838%	2	859	-5.754%
2026-08-26	30.4200	30.4200	30.4200	30.4200	-3.856%	1	857	+0.690%
2026-08-18	32.2100	32.5000	31.6400	31.6400	-1.891%	4	857	-3.192%
2026-08-17	32.4000	32.4000	32.0000	32.2500	-3.472%	4	858	-5.023%
2026-08-14	33.4100	33.4100	33.4100	33.4100	-1.735%	1	857	-8.321%
2026-08-13	34.0000	34.0000	34.0000	34.0000	+2.256%	1	857	-9.912%
2026-08-12	33.2500	33.2500	33.2500	33.2500	-3.707%	1	856	-7.880%
2026-08-11	37.0000	37.0000	34.4400	34.5300	-9.251%	7	855	-11.295%
2026-08-10	38.0500	38.0500	38.0500	38.0500	-0.963%	2	854	-19.501%
2026-08-07	39.9000	39.9000	38.4200	38.4200	-6.861%	3	854	-20.276%
2026-08-06	41.2500	41.2500	41.2500	41.2500	-2.251%	1	854	-25.745%
2026-08-05	42.1000	42.2000	40.4000	42.2000	-13.347%	5	853	-27.417%
2026-08-04	47.6000	48.7000	47.6000	48.7000	+9.932%	2	853	-37.105%
2026-08-03	44.0000	45.0000	44.0000	44.3000	+16.579%	12	851	-30.858%
2026-07-31	37.4900	38.5500	37.4900	38.0000	+23.377%	6	852	-19.395%
2026-07-30	32.5000	32.5000	30.8000	30.8000	-8.333%	6	852	-0.552%
2026-07-29	33.6000	33.6000	33.6000	33.6000	+14.872%	1	852	-8.839%
2026-07-24	29.6800	29.9700	28.4900	29.2500	-2.500%	41	852	+4.718%
2026-07-23	28.5000	30.2300	28.5000	30.0000	-22.280%	19	854	+2.100%
2026-07-22	39.6500	39.6500	38.6000	38.6000	-4.574%	5	850	-20.648%
2026-07-20	42.9700	43.0000	40.4500	40.4500	+2.276%	4	850	-24.277%
2026-07-17	39.8400	39.9000	39.5500	39.5500	-5.201%	71	848	-22.554%
2026-07-16	47.9000	48.3500	41.7200	41.7200	-13.083%	8	814	-26.582%
2026-07-15	43.3900	48.0000	43.3900	48.0000	+11.576%	22	814	-36.188%
2026-07-14	40.9000	43.0200	40.9000	43.0200	+3.863%	3	831	-28.801%
2026-07-13	41.8100	41.8100	41.4200	41.4200	-0.862%	7	832	-26.050%
2026-07-10	41.7000	41.7800	41.7000	41.7800	+1.138%	2	833	-26.687%
2026-07-09	42.4200	42.9200	40.9200	41.3100	-3.930%	22	833	-25.853%
2026-07-08	43.6300	43.6300	42.7000	43.0000	-8.491%	113	817	-28.767%
2026-07-06	45.8500	47.0900	45.7500	46.9900	+8.899%	51	712	-34.816%
2026-07-02	45.0000	45.0000	43.1500	43.1500	-1.596%	149	604	-29.015%
2026-07-01	43.4600	43.9100	43.4500	43.8500	+5.714%	101	604	-30.148%
2026-06-29	41.6700	41.6700	41.4800	41.4800	+9.129%	3	578	-26.157%
2026-06-26	37.5300	38.6500	36.9100	38.0100	+0.769%	204	575	-19.416%
2026-06-25	37.7000	38.6500	37.5000	37.7200	-2.532%	6	557	-18.796%
2026-06-24	38.7000	38.7000	38.7000	38.7000	-3.731%	1	555	-20.853%
2026-06-23	41.4200	42.6500	40.2000	40.2000	-3.133%	17	554	-23.806%
2026-06-22	42.5000	42.5000	39.5000	41.5000	-14.697%	37	557	-26.193%
2026-06-18	48.5000	48.6500	48.4500	48.6500	-2.073%	24	532	-37.040%
2026-06-16	49.6800	49.6800	49.6800	49.6800	+1.803%	1	532	-38.345%
2026-06-15	48.4000	48.8000	47.0000	48.8000	+6.971%	10	532	-37.234%
2026-06-12	45.6200	45.6200	45.6200	45.6200	+6.093%	2	540	-32.858%
2026-06-11	43.0000	43.0000	39.3700	43.0000	0.000%	20	540	-28.767%
2026-06-10	45.0000	45.8000	43.0000	43.0000	-7.328%	10	531	-28.767%
2026-06-09	48.4500	48.4500	45.7500	46.4000	+4.270%	7	527	-33.987%
2026-06-08	44.6000	44.6500	44.3000	44.5000	-1.243%	15	523	-31.169%
2026-06-05	47.5000	47.5000	45.0600	45.0600	+7.928%	6	518	-32.024%
2026-06-03	41.9000	42.0000	41.7500	41.7500	-5.114%	10	518	-26.635%
2026-06-02	44.0000	45.3000	43.8500	44.0000	-8.619%	97	520	-30.386%
2026-06-01	47.0000	48.6300	47.0000	48.1500	-1.915%	6	472	-36.386%
2026-05-29	51.0000	51.0000	49.0600	49.0900	-6.495%	8	469	-37.604%
2026-05-27	52.5300	52.5300	52.5000	52.5000	+2.279%	32	469	-41.657%
2026-05-26	50.0000	51.9100	50.0000	51.3300	+0.647%	54	499	-40.327%
2026-05-22	51.6000	51.6000	51.0000	51.0000	-2.392%	216	448	-39.941%
2026-05-20	50.8000	52.6500	50.8000	52.2500	-0.948%	208	537	-41.378%
2026-05-19	52.7600	53.4300	52.6200	52.7500	-11.804%	394	243	-41.934%
2026-05-18	59.8700	59.8700	59.8100	59.8100	+6.937%	3	243	-48.788%
2026-05-15	56.4200	56.4200	55.8000	55.9300	-2.152%	5	243	-45.235%
2026-05-14	57.0000	57.8000	57.0000	57.1600	-0.781%	6	246	-46.414%
2026-05-13	55.5800	57.6100	55.5700	57.6100	+16.032%	34	274	-46.832%
2026-05-12	51.1300	51.1300	49.6500	49.6500	-2.933%	2	274	-38.308%
2026-05-11	54.5000	54.6000	51.1500	51.1500	-8.432%	90	274	-40.117%
2026-05-08	55.3000	56.0000	54.7000	55.8600	+1.453%	145	226	-45.166%
2026-05-07	56.0000	56.0000	52.9400	55.0600	+1.587%	11	93	-44.370%
2026-05-06	50.4000	55.9500	50.3900	54.2000	+8.292%	143	83	-43.487%
2026-05-05	51.7000	51.7000	50.0500	50.0500	0.000%	16	14	-38.801%