Dark

GOOG20281215C520
GOOG Dec 15 2028 520.00 Call (GOOG281215C00520000)
option OPRA

EOD

Sep 17, 2026

36.10+2.411%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	36.1000	36.1000	36.1000	36.1000	+2.411%	1	2,286	0.000%
2026-09-16	37.0400	37.0500	35.2500	35.2500	-6.746%	3	2,286	+2.411%
2026-09-14	37.8000	37.8000	37.8000	37.8000	+7.509%	1	2,286	-4.497%
2026-09-11	35.5000	35.5800	34.9500	35.1600	+5.269%	23	2,286	+2.673%
2026-09-10	32.0300	33.5000	32.0300	33.4000	+2.928%	16	2,287	+8.084%
2026-09-09	32.0000	32.4500	31.6000	32.4500	-5.669%	5	2,274	+11.248%
2026-09-08	33.3000	34.4000	32.6000	34.4000	+1.775%	25	2,277	+4.942%
2026-09-04	34.3800	34.3800	33.8000	33.8000	-4.654%	30	2,323	+6.805%
2026-09-03	35.0500	36.9500	34.9000	35.4500	+6.138%	63	2,323	+1.834%
2026-09-02	33.4000	33.4000	33.4000	33.4000	+1.366%	24	2,331	+8.084%
2026-09-01	33.4000	33.4000	32.9500	32.9500	-4.493%	5	2,331	+9.560%
2026-08-31	34.4000	34.7500	33.9800	34.5000	-11.877%	13	2,336	+4.638%
2026-08-28	38.9500	39.1500	38.9500	39.1500	+8.000%	2	2,335	-7.791%
2026-08-27	36.2500	36.2500	36.2500	36.2500	-0.549%	1	2,334	-0.414%
2026-08-26	37.7500	37.7500	36.4500	36.4500	-8.761%	7	2,333	-0.960%
2026-08-25	39.9500	39.9500	39.9500	39.9500	+2.699%	10	2,335	-9.637%
2026-08-21	38.2500	38.9000	38.2500	38.9000	-0.128%	2	2,330	-7.198%
2026-08-19	38.3000	38.9500	38.3000	38.9500	+0.387%	4	2,328	-7.317%
2026-08-18	38.8000	38.8000	38.8000	38.8000	-0.666%	2	2,329	-6.959%
2026-08-17	40.0500	40.0500	38.7500	39.0600	-2.957%	21	2,329	-7.578%
2026-08-14	40.2500	40.2500	40.2500	40.2500	-1.829%	1	2,322	-10.311%
2026-08-13	41.3000	41.3000	40.1300	41.0000	+1.939%	13	2,322	-11.951%
2026-08-12	40.2200	40.2200	40.2200	40.2200	-2.850%	1	2,320	-10.244%
2026-08-11	42.8500	43.0000	41.4000	41.4000	-7.589%	5	2,319	-12.802%
2026-08-10	44.6000	44.8000	44.6000	44.8000	-2.183%	21	2,320	-19.420%
2026-08-07	46.8400	47.2000	45.7200	45.8000	-4.583%	6	2,314	-21.179%
2026-08-06	49.0000	49.0000	48.0000	48.0000	-2.538%	2	2,314	-24.792%
2026-08-05	54.0900	54.0900	49.2500	49.2500	-13.702%	5	2,315	-26.701%
2026-08-04	53.7400	57.0700	53.7400	57.0700	+4.486%	2	2,314	-36.744%
2026-08-03	52.0000	55.5500	52.0000	54.6200	+19.284%	29	2,313	-33.907%
2026-07-31	42.2000	45.7900	42.2000	45.7900	+20.026%	3	2,300	-21.162%
2026-07-30	37.3000	38.1500	37.3000	38.1500	-5.452%	2	2,301	-5.374%
2026-07-29	37.9000	40.3500	37.0800	40.3500	+5.573%	3	2,302	-10.533%
2026-07-28	34.5000	38.2200	34.5000	38.2200	+10.783%	8	2,302	-5.547%
2026-07-24	35.1000	35.7200	33.9300	34.5000	-3.307%	9	2,303	+4.638%
2026-07-23	35.8500	36.6500	34.1300	35.6800	-22.028%	30	2,301	+1.177%
2026-07-22	46.6700	46.6700	45.6000	45.7600	-2.845%	5	2,287	-21.110%
2026-07-21	47.3000	47.3000	47.1000	47.1000	-2.987%	2	2,288	-23.355%
2026-07-20	51.1000	51.1000	48.0000	48.5500	+6.376%	3	2,288	-25.644%
2026-07-17	47.2500	47.2500	45.6400	45.6400	-8.077%	12	2,289	-20.903%
2026-07-16	49.1500	49.6500	49.1200	49.6500	-11.968%	16	2,286	-27.291%
2026-07-15	56.4000	56.4000	56.4000	56.4000	+12.687%	20	2,286	-35.993%
2026-07-14	50.0500	50.0500	50.0500	50.0500	+2.498%	1	2,286	-27.872%
2026-07-13	48.9500	48.9500	48.8300	48.8300	-1.592%	2	2,286	-26.070%
2026-07-10	48.6000	49.6200	48.6000	49.6200	-0.060%	4	2,285	-27.247%
2026-07-09	48.4000	49.7900	47.9500	49.6500	-3.499%	139	2,282	-27.291%
2026-07-08	52.1600	52.1600	51.3000	51.4500	-5.631%	12	2,319	-29.835%
2026-07-07	55.3700	55.3700	54.5200	54.5200	+0.037%	6	2,324	-33.786%
2026-07-06	51.0500	54.5700	51.0500	54.5000	+2.251%	27	2,325	-33.761%
2026-07-02	53.1000	53.3000	53.0000	53.3000	+12.996%	18	2,327	-32.270%
2026-06-29	47.1700	47.1700	47.1700	47.1700	+6.503%	2	2,327	-23.468%
2026-06-26	42.5000	46.2000	42.5000	44.2900	-1.578%	45	2,327	-18.492%
2026-06-25	44.7600	46.4500	44.7600	45.0000	-3.743%	9	2,336	-19.778%
2026-06-24	46.7500	46.7500	46.7500	46.7500	-7.426%	1	2,341	-22.781%
2026-06-23	47.0000	50.5000	47.0000	50.5000	+1.162%	16	2,341	-28.515%
2026-06-22	49.3500	49.9500	47.1000	49.9200	-13.258%	54	2,348	-27.684%
2026-06-18	53.5300	57.5500	52.7300	57.5500	+3.321%	56	2,355	-37.272%
2026-06-17	55.5000	55.7000	55.5000	55.7000	-5.529%	2	2,355	-35.189%
2026-06-16	58.7000	58.9600	58.6400	58.9600	+3.257%	12	2,355	-38.772%
2026-06-15	57.0000	57.1000	56.8000	57.1000	+6.729%	18	2,353	-36.778%
2026-06-12	52.5500	53.5000	51.7100	53.5000	+9.251%	7	2,362	-32.523%
2026-06-11	47.7000	48.9700	46.9900	48.9700	-3.469%	7	2,363	-26.281%
2026-06-10	55.0000	55.0000	50.5100	50.7300	-3.920%	107	2,363	-28.839%
2026-06-09	55.7000	55.7000	51.7500	52.8000	+1.538%	3	2,375	-31.629%
2026-06-08	52.9500	53.7500	52.0000	52.0000	-3.704%	28	2,374	-30.577%
2026-06-05	54.0000	54.0000	54.0000	54.0000	-3.017%	3	2,392	-33.148%
2026-06-04	54.4300	55.6800	53.8500	55.6800	+13.286%	7	2,389	-35.165%
2026-06-03	50.0000	50.8000	49.1500	49.1500	-4.656%	2,026	2,386	-26.551%
2026-06-02	51.9500	53.8500	50.0000	51.5500	-13.507%	12	385	-29.971%
2026-05-29	58.6800	59.6000	58.6800	59.6000	-3.482%	6	380	-39.430%
2026-05-28	61.7500	61.7500	61.7500	61.7500	-0.899%	15	380	-41.538%
2026-05-27	61.6000	62.3100	61.4900	62.3100	+4.723%	46	365	-42.064%
2026-05-26	59.5000	59.5000	59.5000	59.5000	-1.327%	2	368	-39.328%
2026-05-22	60.4000	60.4000	60.3000	60.3000	-1.148%	3	368	-40.133%
2026-05-21	61.0000	61.0000	61.0000	61.0000	+0.577%	1	365	-40.820%
2026-05-20	60.8000	60.8000	60.6500	60.6500	-5.279%	7	365	-40.478%
2026-05-19	63.7000	64.0300	61.3500	64.0300	-1.036%	10	359	-43.620%
2026-05-15	64.7000	64.7000	64.7000	64.7000	-4.077%	1	359	-44.204%
2026-05-13	67.2000	67.4500	65.7500	67.4500	+14.926%	7	360	-46.479%
2026-05-12	59.3300	59.3300	58.6900	58.6900	-5.415%	11	346	-38.490%
2026-05-11	62.4200	62.4200	61.7200	62.0500	-3.424%	6	346	-41.821%
2026-05-08	64.2500	64.2500	64.2500	64.2500	+0.784%	2	345	-43.813%
2026-05-07	63.6500	63.7500	63.6500	63.7500	+1.658%	71	345	-43.373%
2026-05-06	59.0500	64.3600	58.9900	62.7100	+8.777%	120	286	-42.433%
2026-05-05	59.1800	59.1800	57.6500	57.6500	+0.035%	3	221	-37.381%
2026-05-04	58.3500	58.3500	56.2000	57.6300	+1.105%	48	218	-37.359%
2026-05-01	55.7000	57.3500	55.7000	57.0000	-0.350%	13	206	-36.667%
2026-04-30	51.5000	57.2000	47.5000	57.2000	+34.525%	273	206	-36.888%
2026-04-29	42.1500	45.4500	42.0300	42.5200	0.000%	22	21	-15.099%