Dark

GOOG20281215C500
GOOG Dec 15 2028 500.00 Call (GOOG281215C00500000)
option OPRA

EOD

Sep 17, 2026

40.20+4.280%(+1.65)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	39.9500	40.8500	39.9500	40.2000	+4.280%	44	1,858	0.000%
2026-09-16	38.9500	40.4500	38.5500	38.5500	-3.889%	410	1,862	+4.280%
2026-09-15	39.9000	40.1100	39.2400	40.1100	-4.614%	17	1,457	+0.224%
2026-09-14	41.0000	42.0500	40.3000	42.0500	+8.853%	53	1,458	-4.400%
2026-09-11	39.7500	39.8800	38.6300	38.6300	+5.402%	3	1,435	+4.064%
2026-09-10	35.0000	36.6500	35.0000	36.6500	+1.806%	5	1,433	+9.686%
2026-09-09	35.4700	36.2200	35.0000	36.0000	-5.512%	50	1,438	+11.667%
2026-09-08	36.2500	38.1000	36.2500	38.1000	+1.330%	48	1,435	+5.512%
2026-09-04	39.0000	39.2000	37.4300	37.6000	-4.204%	28	1,442	+6.915%
2026-09-03	39.0000	39.3000	39.0000	39.2500	+4.499%	4	1,442	+2.420%
2026-09-02	38.0000	38.4000	36.9500	37.5600	+3.187%	10	1,439	+7.029%
2026-09-01	36.6300	37.5700	36.4000	36.4000	-5.332%	21	1,441	+10.440%
2026-08-31	38.5000	38.6300	37.5500	38.4500	-8.994%	136	1,437	+4.551%
2026-08-28	40.0700	43.0600	40.0700	42.2500	+6.962%	45	1,435	-4.852%
2026-08-27	39.7000	39.7000	39.5000	39.5000	-2.228%	4	1,395	+1.772%
2026-08-26	40.8500	40.8800	39.9800	40.4000	-5.164%	6	1,395	-0.495%
2026-08-25	42.6000	42.6000	42.6000	42.6000	-6.126%	1	1,390	-5.634%
2026-08-24	41.7900	45.4500	41.7900	45.3800	+7.079%	6	1,390	-11.415%
2026-08-21	42.0600	42.3800	42.0600	42.3800	+4.128%	2	1,389	-5.144%
2026-08-20	41.0000	41.0000	40.7000	40.7000	-3.095%	11	1,389	-1.229%
2026-08-19	43.1100	43.1100	42.0000	42.0000	-0.709%	5	1,386	-4.286%
2026-08-18	42.1200	42.3000	42.0000	42.3000	-0.236%	3	1,387	-4.965%
2026-08-17	43.4000	43.4000	42.4000	42.4000	-2.997%	13	1,386	-5.189%
2026-08-14	44.7500	44.7500	43.2400	43.7100	-2.867%	12	1,387	-8.030%
2026-08-13	44.7000	45.0000	44.7000	45.0000	+2.857%	6	1,392	-10.667%
2026-08-12	43.5000	43.7500	42.8000	43.7500	-2.929%	6	1,386	-8.114%
2026-08-11	48.0000	48.0500	45.0000	45.0700	-8.469%	38	1,384	-10.805%
2026-08-10	50.7000	50.7000	49.0500	49.2400	-1.124%	40	1,385	-18.359%
2026-08-07	51.2500	51.5000	49.8000	49.8000	-9.455%	10	1,397	-19.277%
2026-08-06	55.0000	55.0000	55.0000	55.0000	+0.182%	1	1,398	-26.909%
2026-08-05	54.7500	55.0500	53.9500	54.9000	-11.309%	10	1,399	-26.776%
2026-08-04	61.7500	61.9000	60.3000	61.9000	+3.339%	9	1,402	-35.057%
2026-08-03	58.8000	61.0000	57.1500	59.9000	+19.323%	31	1,407	-32.888%
2026-07-31	46.5000	50.2700	46.5000	50.2000	+21.609%	15	1,417	-19.920%
2026-07-30	41.3500	41.7000	40.4000	41.2800	-4.000%	13	1,419	-2.616%
2026-07-29	40.9700	44.0200	40.9700	43.0000	+2.625%	15	1,426	-6.512%
2026-07-28	40.5000	41.9500	38.7500	41.9000	+6.103%	40	1,421	-4.057%
2026-07-27	40.0000	40.9200	39.4900	39.4900	+4.887%	29	1,435	+1.798%
2026-07-24	39.5500	39.5500	37.5000	37.6500	-0.921%	13	1,432	+6.773%
2026-07-23	39.3000	44.0500	37.0000	38.0000	-22.921%	124	1,426	+5.789%
2026-07-22	50.6000	50.6200	49.3000	49.3000	-1.988%	12	1,452	-18.458%
2026-07-21	51.0000	51.6000	50.3000	50.3000	-4.008%	22	1,454	-20.080%
2026-07-20	55.1200	55.4000	52.0000	52.4000	+6.939%	7	1,460	-23.282%
2026-07-17	52.0000	52.0000	49.0000	49.0000	-9.259%	17	1,462	-17.959%
2026-07-16	60.5000	62.9800	54.0000	54.0000	-10.744%	38	1,464	-25.556%
2026-07-15	60.9000	61.0500	60.5000	60.5000	+12.037%	25	1,479	-33.554%
2026-07-14	54.0000	54.0000	54.0000	54.0000	+1.791%	1	1,463	-25.556%
2026-07-13	53.3100	53.3100	52.8000	53.0500	-0.841%	537	1,463	-24.222%
2026-07-09	52.5000	53.5000	52.4500	53.5000	-2.015%	10	1,506	-24.860%
2026-07-08	57.6400	57.6400	54.6000	54.6000	-7.064%	28	1,507	-26.374%
2026-07-07	60.0000	61.0000	58.7500	58.7500	-0.525%	18	1,517	-31.574%
2026-07-06	56.0000	59.0600	54.5900	59.0600	+10.599%	117	1,521	-31.934%
2026-07-02	56.6400	57.5500	53.4000	53.4000	-5.487%	11	1,562	-24.719%
2026-07-01	55.5000	56.5000	55.0800	56.5000	+6.303%	5	1,562	-28.850%
2026-06-29	50.7500	53.1600	50.7500	53.1500	+13.496%	111	1,565	-24.365%
2026-06-26	46.4600	50.0500	46.4600	46.8300	-4.409%	28	1,620	-14.158%
2026-06-25	48.2000	49.0000	48.2000	48.9900	-3.182%	26	1,624	-17.942%
2026-06-24	53.0000	53.2500	50.0000	50.6000	-2.411%	35	1,646	-20.553%
2026-06-23	51.7300	54.0000	51.0000	51.8500	-3.981%	38	1,651	-22.469%
2026-06-22	57.3300	57.3300	51.0000	54.0000	-12.081%	417	1,659	-25.556%
2026-06-18	57.8800	61.4200	56.0000	61.4200	+4.991%	28	1,880	-34.549%
2026-06-17	62.1500	62.1500	58.0000	58.5000	-5.888%	31	1,880	-31.282%
2026-06-16	62.3000	62.3000	62.1600	62.1600	+1.254%	2	1,880	-35.328%
2026-06-15	61.6000	61.6500	61.3900	61.3900	+6.395%	17	1,879	-34.517%
2026-06-12	58.5000	59.2300	57.1500	57.7000	+5.388%	7	1,883	-30.329%
2026-06-11	54.0500	55.0100	50.5000	54.7500	+1.295%	54	1,887	-26.575%
2026-06-10	58.7300	59.9500	54.0500	54.0500	-5.175%	70	1,852	-25.624%
2026-06-09	60.1200	61.2000	55.9300	57.0000	+0.618%	19	1,842	-29.474%
2026-06-08	57.4300	58.2200	55.9500	56.6500	-2.277%	11	1,842	-29.038%
2026-06-05	60.0000	60.5400	57.9500	57.9700	-3.848%	8	1,841	-30.654%
2026-06-04	55.0000	61.7700	55.0000	60.2900	+13.008%	43	1,842	-33.322%
2026-06-03	54.4500	56.7000	52.9500	53.3500	-2.289%	55	1,842	-24.649%
2026-06-02	57.1500	59.0000	53.0000	54.6000	-10.930%	113	1,869	-26.374%
2026-06-01	60.0000	62.0000	60.0000	61.3000	-1.129%	9	1,886	-34.421%
2026-05-29	64.5000	64.5000	62.0000	62.0000	-7.889%	84	1,882	-35.161%
2026-05-28	65.5600	67.3100	65.5600	67.3100	+0.643%	11	1,829	-40.276%
2026-05-27	66.7500	68.5100	65.5000	66.8800	+2.060%	11	1,827	-39.892%
2026-05-26	64.0600	66.6000	64.0600	65.5300	+2.712%	6	1,831	-38.654%
2026-05-22	63.9300	65.8000	63.8000	63.8000	-4.060%	7	1,829	-36.991%
2026-05-21	65.3800	66.5000	65.3800	66.5000	-0.030%	8	1,825	-39.549%
2026-05-20	65.7000	66.5200	65.3900	66.5200	-1.815%	23	1,825	-39.567%
2026-05-19	68.1000	69.5300	66.4500	67.7500	-5.311%	71	1,830	-40.664%
2026-05-18	75.1600	75.1600	71.5500	71.5500	+1.346%	6	1,830	-43.816%
2026-05-15	74.2500	74.2500	70.5500	70.6000	-2.040%	34	1,830	-43.059%
2026-05-14	69.3200	72.4200	69.3200	72.0700	-0.593%	78	1,806	-44.221%
2026-05-13	66.7300	72.5000	66.7300	72.5000	+15.079%	36	1,812	-44.552%
2026-05-12	64.7500	65.0000	62.4700	63.0000	-5.263%	36	1,812	-36.190%
2026-05-11	67.3700	68.5000	65.7200	66.5000	-4.385%	469	1,812	-39.549%
2026-05-08	70.0000	70.5500	69.2200	69.5500	+1.090%	45	1,600	-42.200%
2026-05-07	70.5000	70.5000	67.2000	68.8000	-1.714%	18	1,616	-41.570%
2026-05-06	66.0000	70.0300	64.5000	70.0000	+11.572%	205	1,604	-42.571%
2026-05-05	65.4500	65.4500	62.7000	62.7400	+3.310%	24	1,582	-35.926%
2026-05-04	62.7200	62.7200	60.7300	60.7300	-3.680%	151	1,582	-33.805%
2026-05-01	58.2700	63.0600	58.2700	63.0500	+3.361%	43	1,593	-36.241%
2026-04-30	54.4600	61.0000	52.7500	61.0000	+31.466%	323	1,593	-34.098%
2026-04-29	48.3500	49.3500	45.3300	46.4000	-0.536%	121	1,450	-13.362%
2026-04-28	45.8900	48.0100	45.8900	46.6500	-3.396%	66	1,398	-13.826%
2026-04-27	45.0000	49.8500	45.0000	48.2900	+7.622%	42	1,361	-16.753%
2026-04-24	41.4700	45.2000	41.3500	44.8700	+3.411%	346	1,348	-10.408%
2026-04-23	42.9000	43.6800	42.2300	43.3900	+2.214%	29	1,163	-7.352%
2026-04-22	41.6000	42.4500	41.6000	42.4500	+3.841%	7	1,149	-5.300%
2026-04-21	42.3300	42.3300	40.1000	40.8800	-2.597%	6	1,148	-1.663%
2026-04-20	42.5000	42.5000	41.8100	41.9700	-2.960%	8	1,146	-4.217%
2026-04-17	41.9900	43.5500	41.5800	43.2500	+4.848%	11	1,147	-7.052%
2026-04-16	41.8800	42.4600	41.2500	41.2500	-1.198%	12	1,144	-2.545%
2026-04-15	40.0000	41.7500	40.0000	41.7500	+3.086%	27	1,144	-3.713%
2026-04-14	37.0500	40.5000	37.0500	40.5000	+15.814%	84	1,160	-0.741%
2026-04-13	35.1000	35.1000	34.3500	34.9700	+0.546%	6	1,156	+14.956%
2026-04-10	35.8500	35.8500	34.4000	34.7800	-2.028%	25	1,157	+15.584%
2026-04-09	33.5500	35.5000	33.5500	35.5000	+1.284%	14	1,140	+13.239%
2026-04-08	34.4700	35.2000	34.4700	35.0500	+17.578%	26	1,130	+14.693%
2026-04-07	29.6500	30.1600	28.6500	29.8100	+6.161%	106	1,131	+34.854%
2026-04-06	27.8400	28.0800	27.8400	28.0800	+3.122%	3	1,029	+43.162%
2026-04-02	26.5000	27.4500	26.5000	27.2300	-0.620%	111	944	+47.631%
2026-04-01	26.8000	27.9000	26.5100	27.4000	+10.484%	118	944	+46.715%
2026-03-31	23.1200	25.0500	22.9800	24.8000	+15.888%	139	915	+62.097%
2026-03-30	22.4000	22.4000	21.1000	21.4000	-4.464%	64	809	+87.850%
2026-03-27	24.4500	24.4500	22.4000	22.4000	-10.400%	84	799	+79.464%
2026-03-26	25.5400	25.6100	25.0000	25.0000	-6.925%	20	768	+60.800%
2026-03-25	28.5000	28.5900	26.8600	26.8600	-3.555%	142	761	+49.665%
2026-03-24	30.3700	30.3700	27.8500	27.8500	-10.766%	41	659	+44.345%
2026-03-23	32.7500	33.1000	30.8600	31.2100	-1.140%	271	624	+28.805%
2026-03-20	31.9100	31.9100	31.5100	31.5700	-7.229%	16	444	+27.336%
2026-03-17	33.2500	34.1000	33.1900	34.0300	+2.810%	53	429	+18.131%
2026-03-16	32.7500	33.1000	32.7500	33.1000	+2.636%	11	408	+21.450%
2026-03-13	33.9500	33.9500	32.2500	32.2500	-4.303%	35	408	+24.651%
2026-03-12	34.1500	34.1500	32.7500	33.7000	-2.742%	11	400	+19.288%
2026-03-11	34.6500	34.6500	34.6500	34.6500	-0.087%	3	390	+16.017%
2026-03-10	34.7000	34.9300	34.5800	34.6800	+3.522%	9	387	+15.917%
2026-03-09	31.7000	33.5000	31.7000	33.5000	+2.446%	3	387	+20.000%
2026-03-06	32.2000	32.8100	32.1500	32.7000	-1.802%	13	386	+22.936%
2026-03-05	32.9000	33.3000	32.9000	33.3000	-1.915%	3	381	+20.721%
2026-03-04	33.9400	33.9500	33.9400	33.9500	-0.059%	2	379	+18.409%
2026-03-03	33.0000	33.9700	33.0000	33.9700	-0.760%	4	378	+18.340%
2026-03-02	34.2100	34.2300	34.2100	34.2300	-3.168%	2	375	+17.441%
2026-02-26	36.3500	36.3500	34.1500	35.3500	-5.405%	13	374	+13.720%
2026-02-24	36.4300	38.1500	36.4300	37.3700	-2.657%	15	373	+7.573%
2026-02-23	39.8000	39.8000	37.9600	38.3900	-1.665%	38	374	+4.715%
2026-02-20	37.2500	39.0400	37.2500	39.0400	+16.190%	34	342	+2.971%
2026-02-19	32.9500	33.6000	32.9500	33.6000	+0.599%	8	331	+19.643%
2026-02-18	34.1000	34.1000	33.4000	33.4000	+0.785%	19	330	+20.359%
2026-02-17	32.5000	33.4000	32.1300	33.1400	-4.715%	128	326	+21.304%
2026-02-13	35.5000	35.6400	34.7800	34.7800	-4.738%	15	254	+15.584%
2026-02-12	37.0000	39.7500	36.5100	36.5100	-2.510%	37	254	+10.107%
2026-02-11	41.0000	41.0000	37.4500	37.4500	-7.554%	12	223	+7.343%
2026-02-10	39.3700	41.2500	39.3700	40.5100	-4.503%	10	218	-0.765%
2026-02-09	40.6900	44.4500	40.6900	42.4200	-0.656%	38	213	-5.233%
2026-02-06	45.0000	45.0000	41.9000	42.7000	-7.174%	36	181	-5.855%
2026-02-05	39.7400	46.0000	39.7400	46.0000	-5.174%	71	176	-12.609%
2026-02-04	51.4400	51.4400	47.1800	48.5100	-2.649%	72	133	-17.130%
2026-02-03	51.3200	51.7300	49.8300	49.8300	-0.360%	9	85	-19.326%
2026-02-02	47.7000	50.0100	47.7000	50.0100	+3.284%	5	79	-19.616%
2026-01-30	48.0800	48.4200	47.6200	48.4200	+3.021%	6	74	-16.976%
2026-01-29	46.1000	47.0000	44.4600	47.0000	-0.571%	10	71	-14.468%
2026-01-27	47.3000	48.2500	47.2300	47.2700	+0.810%	56	66	-14.957%
2026-01-26	45.0500	47.8500	45.0500	46.8900	0.000%	28	21	-14.267%