Dark

GOOG20281215C490
GOOG Dec 15 2028 490.00 Call (GOOG281215C00490000)
option OPRA

EOD

Sep 16, 2026

41.39+9.934%(+3.74)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	42.5600	42.6600	41.1000	41.3900	+9.934%	21	364	0.000%
2026-09-09	37.6500	37.6500	37.6500	37.6500	-4.611%	1	354	+9.934%
2026-09-04	39.4700	39.4700	39.4700	39.4700	-0.954%	2	351	+4.864%
2026-09-01	39.6500	39.8500	39.6500	39.8500	-0.075%	2	351	+3.864%
2026-08-31	39.8800	39.8800	39.8800	39.8800	-9.384%	1	351	+3.786%
2026-08-19	44.0000	44.0100	44.0000	44.0100	-4.180%	2	352	-5.953%
2026-08-14	45.9300	45.9300	45.9300	45.9300	-15.305%	2	352	-9.885%
2026-08-06	54.8200	54.8200	54.2300	54.2300	-11.113%	13	350	-23.677%
2026-08-04	61.0100	61.0100	61.0100	61.0100	-3.113%	1	363	-32.159%
2026-08-03	59.5000	62.9700	59.5000	62.9700	+28.014%	6	363	-34.270%
2026-07-31	49.1900	49.1900	49.1900	49.1900	+12.977%	1	362	-15.857%
2026-07-30	43.5400	43.5400	43.5400	43.5400	-2.704%	1	363	-4.938%
2026-07-29	43.9600	44.8300	43.9600	44.7500	+7.391%	12	364	-7.508%
2026-07-27	41.6700	41.6700	41.6700	41.6700	+2.459%	10	373	-0.672%
2026-07-23	41.6400	41.6400	39.8000	40.6700	-19.465%	13	373	+1.770%
2026-07-22	52.8500	52.8500	50.5000	50.5000	-4.843%	8	371	-18.040%
2026-07-21	53.0700	53.0700	53.0700	53.0700	-17.143%	11	368	-22.009%
2026-07-16	63.8000	64.0500	63.8000	64.0500	+15.405%	6	368	-35.379%
2026-07-13	55.7000	55.7000	55.1500	55.5000	-0.538%	17	365	-25.423%
2026-07-10	55.8000	55.8000	55.7700	55.8000	+2.668%	4	359	-25.824%
2026-07-09	54.2000	54.3500	54.2000	54.3500	-6.438%	2	357	-23.845%
2026-07-08	58.0400	58.0900	58.0400	58.0900	-3.983%	10	356	-28.748%
2026-07-06	57.4200	60.8900	57.4200	60.5000	+1.171%	175	351	-31.587%
2026-07-02	59.8500	59.8500	59.8000	59.8000	+3.442%	10	324	-30.786%
2026-07-01	56.2000	57.8100	56.2000	57.8100	+12.471%	77	324	-28.403%
2026-06-26	52.1000	52.1000	50.5000	51.4000	+1.441%	20	323	-19.475%
2026-06-25	50.8800	50.8800	50.6700	50.6700	-6.719%	52	331	-18.315%
2026-06-23	54.3200	54.3200	54.3200	54.3200	-0.876%	5	378	-23.803%
2026-06-22	55.7000	55.7000	54.8000	54.8000	-13.319%	13	383	-24.471%
2026-06-18	63.2200	63.2200	63.2200	63.2200	-0.940%	2	386	-34.530%
2026-06-15	63.7600	64.4300	63.3200	63.8200	+10.301%	10	386	-35.146%
2026-06-12	57.8600	57.8600	57.8600	57.8600	+9.170%	2	389	-28.465%
2026-06-11	53.7000	53.7000	53.0000	53.0000	-7.018%	6	387	-21.906%
2026-06-10	61.1200	61.1200	57.0000	57.0000	-5.331%	20	387	-27.386%
2026-06-09	60.2100	60.2100	60.2100	60.2100	-3.833%	2	374	-31.257%
2026-06-05	62.9000	62.9000	62.6100	62.6100	-0.128%	2	372	-33.892%
2026-06-04	62.6900	62.6900	62.6900	62.6900	+12.489%	1	370	-33.977%
2026-06-03	57.2000	58.0400	55.7300	55.7300	-2.825%	25	370	-25.731%
2026-06-02	59.0000	59.0000	57.3400	57.3500	-11.932%	29	367	-27.829%
2026-05-29	65.1200	65.1200	65.1200	65.1200	-7.316%	1	368	-36.440%
2026-05-28	70.2600	70.2600	70.2600	70.2600	+0.328%	1	368	-41.090%
2026-05-27	70.0300	70.0300	70.0300	70.0300	+2.383%	90	367	-40.897%
2026-05-26	67.5000	68.9900	67.4500	68.4000	+0.220%	4	367	-39.488%
2026-05-20	68.2500	68.2500	68.2500	68.2500	-4.944%	1	366	-39.355%
2026-05-19	71.8000	71.8000	71.8000	71.8000	-3.521%	28	344	-42.354%
2026-05-15	74.4200	74.4200	74.4200	74.4200	-1.548%	5	344	-44.383%
2026-05-13	74.0000	75.7500	74.0000	75.5900	+11.162%	9	344	-45.244%
2026-05-11	69.9900	69.9900	68.0000	68.0000	-6.913%	6	340	-39.132%
2026-05-08	72.7700	73.0500	72.7700	73.0500	+4.402%	2	339	-43.340%
2026-05-06	71.4300	73.0500	69.9700	69.9700	+8.045%	8	339	-40.846%
2026-05-04	64.7600	64.7600	64.7600	64.7600	+0.419%	1	334	-36.087%
2026-05-01	64.3700	64.4900	64.3700	64.4900	+1.320%	15	335	-35.820%
2026-04-30	57.0100	63.7500	57.0100	63.6500	+29.370%	50	335	-34.973%
2026-04-29	48.9800	49.3500	48.9800	49.2000	-1.600%	44	306	-15.874%
2026-04-27	50.0000	50.6000	49.8500	50.0000	+14.025%	95	273	-17.220%
2026-04-22	43.8500	43.8500	43.8500	43.8500	-3.094%	2	240	-5.610%
2026-04-17	45.2500	45.2500	45.2500	45.2500	+23.129%	1	242	-8.530%
2026-04-13	36.7500	36.7500	36.7500	36.7500	+0.823%	1	243	+12.626%
2026-04-10	36.1500	36.4500	36.1500	36.4500	-2.016%	17	243	+13.553%
2026-04-09	37.2000	37.2000	37.2000	37.2000	+3.621%	4	235	+11.263%
2026-04-08	35.9000	35.9000	35.9000	35.9000	+19.667%	3	231	+15.292%
2026-04-06	30.0000	30.0000	30.0000	30.0000	+5.263%	1	228	+37.967%
2026-04-02	28.5000	28.5000	28.5000	28.5000	-3.716%	5	228	+45.228%
2026-04-01	28.2500	29.6000	28.2500	29.6000	+33.213%	7	228	+39.831%
2026-03-30	22.6000	22.6000	22.2200	22.2200	-6.442%	13	228	+86.274%
2026-03-27	23.7500	23.7500	23.7500	23.7500	-10.377%	10	233	+74.274%
2026-03-26	26.5500	26.5500	26.5000	26.5000	-10.017%	12	243	+56.189%
2026-03-24	29.4500	29.4500	29.4500	29.4500	-11.958%	1	236	+40.543%
2026-03-23	33.3500	33.4500	33.3500	33.4500	-6.092%	9	237	+23.737%
2026-03-13	35.6200	35.6200	35.6200	35.6200	+1.481%	1	241	+16.199%
2026-03-12	35.1000	35.1000	35.1000	35.1000	-2.635%	1	241	+17.920%
2026-03-11	36.4000	36.4000	36.0500	36.0500	-0.552%	4	241	+14.813%
2026-03-10	36.2500	36.2500	36.2500	36.2500	+1.455%	1	241	+14.179%
2026-03-09	35.7300	35.7300	35.7300	35.7300	+5.243%	1	241	+15.841%
2026-03-06	34.3000	34.3000	33.9500	33.9500	-4.231%	4	242	+21.915%
2026-03-04	35.4500	35.4500	35.4500	35.4500	+0.510%	2	241	+16.756%
2026-03-03	34.1000	35.2700	34.1000	35.2700	-2.434%	5	241	+17.352%
2026-03-02	36.1500	36.1500	36.1500	36.1500	-6.250%	2	241	+14.495%
2026-02-24	38.5600	38.5600	38.5600	38.5600	-2.700%	1	239	+7.339%
2026-02-23	39.6300	39.6300	39.6300	39.6300	+14.836%	1	239	+4.441%
2026-02-19	34.5100	34.5100	34.5100	34.5100	-2.542%	5	239	+19.936%
2026-02-18	35.3400	35.4100	35.3400	35.4100	+0.883%	2	244	+16.888%
2026-02-17	35.1000	35.1000	35.1000	35.1000	-3.836%	1	244	+17.920%
2026-02-13	37.0800	37.3000	36.5000	36.5000	-5.072%	7	243	+13.397%
2026-02-12	38.4500	38.4500	38.4500	38.4500	-1.410%	5	243	+7.646%
2026-02-11	38.3500	39.0000	38.3500	39.0000	-14.754%	9	243	+6.128%
2026-02-09	45.4000	45.7500	45.3000	45.7500	+1.441%	10	239	-9.530%
2026-02-06	44.5000	45.1000	44.5000	45.1000	+3.204%	3	236	-8.226%
2026-02-05	43.0000	44.0000	39.8000	43.7000	-13.035%	4	236	-5.286%
2026-01-30	50.2500	50.2500	50.2500	50.2500	+1.515%	1	237	-17.632%
2026-01-29	47.0100	49.5000	47.0100	49.5000	-1.198%	6	237	-16.384%
2026-01-26	47.5200	50.1000	47.5200	50.1000	+6.664%	12	231	-17.385%
2026-01-23	48.1100	48.1100	46.9700	46.9700	-0.382%	17	219	-11.880%
2026-01-22	49.3800	49.3800	47.1500	47.1500	+0.213%	15	210	-12.216%
2026-01-21	45.0000	47.6500	44.8700	47.0500	+1.686%	64	207	-12.030%
2026-01-20	46.3000	46.3000	46.2700	46.2700	-3.704%	4	148	-10.547%
2026-01-16	48.2900	48.2900	48.0500	48.0500	-3.066%	6	142	-13.861%
2026-01-15	50.6000	50.6000	49.5700	49.5700	-1.939%	3	142	-16.502%
2026-01-14	50.5500	50.5500	50.5500	50.5500	-1.997%	1	140	-18.121%
2026-01-13	51.0100	53.0000	51.0100	51.5800	+5.072%	50	139	-19.756%
2026-01-12	48.7000	49.1000	48.7000	49.0900	0.000%	102	102	-15.685%