Dark

GOOG20281215C480
GOOG Dec 15 2028 480.00 Call (GOOG281215C00480000)
option OPRA

EOD

Jul 31, 2026

56.00+23.158%(+10.53)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	56.0000	56.0000	56.0000	56.0000	+23.158%	3	716	0.000%
2026-07-30	45.5100	45.5600	45.4700	45.4700	-5.271%	3	719	+23.158%
2026-07-29	48.3500	48.3500	48.0000	48.0000	+5.148%	12	718	+16.667%
2026-07-28	45.6500	45.6500	45.6500	45.6500	+8.484%	1	713	+22.673%
2026-07-24	42.1700	42.1700	42.0800	42.0800	+0.670%	2	714	+33.080%
2026-07-23	44.1000	44.1000	41.0000	41.8000	-24.644%	113	715	+33.971%
2026-07-21	55.9400	56.0500	55.4700	55.4700	+0.181%	21	618	+0.955%
2026-07-17	54.0000	55.3700	54.0000	55.3700	-4.534%	3	616	+1.138%
2026-07-16	66.5500	66.5500	58.0000	58.0000	-11.138%	9	615	-3.448%
2026-07-15	65.2700	65.2700	65.2700	65.2700	+13.711%	1	611	-14.203%
2026-07-13	57.5500	57.5500	57.4000	57.4000	-1.034%	2	610	-2.439%
2026-07-10	58.9500	58.9500	57.9500	58.0000	-1.041%	265	610	-3.448%
2026-07-09	58.5800	58.6100	58.5800	58.6100	-3.108%	2	363	-4.453%
2026-07-08	60.4500	60.4900	60.4500	60.4900	-3.938%	10	363	-7.423%
2026-07-06	60.7500	63.2800	60.7500	62.9700	+3.145%	283	358	-11.069%
2026-07-01	61.0500	61.0500	61.0500	61.0500	+8.785%	1	182	-8.272%
2026-06-23	56.1200	56.1200	56.1200	56.1200	-2.059%	3	182	-0.214%
2026-06-22	60.8000	60.8000	55.4700	57.3000	-9.564%	81	185	-2.269%
2026-06-18	63.3600	63.3600	63.3600	63.3600	+0.206%	28	240	-11.616%
2026-06-17	63.2300	63.2300	63.2300	63.2300	-4.846%	1	240	-11.434%
2026-06-15	65.3800	66.4500	65.3800	66.4500	+8.614%	4	240	-15.726%
2026-06-12	61.9500	64.7800	60.2700	61.1800	+6.790%	121	239	-8.467%
2026-06-11	58.0300	58.0300	54.9500	57.2900	-3.210%	7	213	-2.252%
2026-06-10	61.5500	61.5500	59.1900	59.1900	-2.133%	31	211	-5.389%
2026-06-09	60.4800	60.4800	60.4800	60.4800	-0.690%	10	193	-7.407%
2026-06-08	60.9000	60.9000	60.9000	60.9000	-2.404%	1	183	-8.046%
2026-06-05	63.7300	63.7300	62.4000	62.4000	+2.245%	7	183	-10.256%
2026-06-03	61.0300	61.0300	61.0300	61.0300	+2.554%	2	187	-8.242%
2026-06-02	58.6000	62.0700	58.4900	59.5100	-13.061%	9	188	-5.898%
2026-05-29	67.7700	68.4500	67.7700	68.4500	-4.931%	2	185	-18.188%
2026-05-28	72.0000	72.0000	72.0000	72.0000	+0.265%	1	184	-22.222%
2026-05-26	69.5600	71.8100	69.0000	71.8100	+2.586%	4	184	-22.016%
2026-05-22	70.8000	70.8000	70.0000	70.0000	-1.823%	5	182	-20.000%
2026-05-21	70.2500	71.3000	70.2500	71.3000	0.000%	12	182	-21.459%
2026-05-20	70.9500	71.3000	70.2500	71.3000	-2.329%	78	182	-21.459%
2026-05-19	74.5600	74.5600	73.0000	73.0000	-8.176%	10	168	-23.288%
2026-05-18	82.1000	83.1000	79.5000	79.5000	+4.112%	7	168	-29.560%
2026-05-15	77.3900	77.3900	76.3600	76.3600	-0.586%	2	168	-26.663%
2026-05-14	76.8100	76.8100	76.8100	76.8100	-1.639%	1	166	-27.093%
2026-05-13	69.2500	78.9900	69.2500	78.0900	+6.870%	7	169	-28.288%
2026-05-11	72.8900	73.0700	72.8900	73.0700	-2.469%	9	169	-23.361%
2026-05-07	74.9200	74.9200	74.9200	74.9200	+1.545%	6	178	-25.254%
2026-05-06	68.2700	75.6500	68.2700	73.7800	+8.500%	33	173	-24.099%
2026-05-05	70.5000	70.5000	68.0000	68.0000	+1.447%	11	175	-17.647%
2026-05-04	66.9100	67.0300	64.2000	67.0300	-1.917%	27	164	-16.455%
2026-05-01	65.3200	68.3400	65.3200	68.3400	+5.382%	31	152	-18.057%
2026-04-30	59.0500	66.1500	59.0500	64.8500	+24.210%	29	152	-13.647%
2026-04-29	51.5100	53.8000	51.5100	52.2100	+10.381%	90	140	+7.259%
2026-04-24	47.3000	47.3000	47.3000	47.3000	-0.106%	1	114	+18.393%
2026-04-23	46.8000	47.3500	46.8000	47.3500	+3.047%	13	114	+18.268%
2026-04-22	45.9500	45.9500	45.9500	45.9500	-0.065%	20	101	+21.872%
2026-04-20	45.9800	45.9800	45.9800	45.9800	+1.703%	1	81	+21.792%
2026-04-16	45.2100	45.2100	45.2100	45.2100	+4.993%	2	80	+23.866%
2026-04-14	43.0600	43.0600	43.0600	43.0600	+8.682%	1	80	+30.051%
2026-04-13	39.6200	39.6200	39.6200	39.6200	+2.377%	1	80	+41.343%
2026-04-10	38.7000	38.7000	38.7000	38.7000	-0.591%	32	79	+44.703%
2026-04-09	38.9300	38.9300	38.9300	38.9300	+1.091%	3	71	+43.848%
2026-04-08	38.5100	38.5100	38.5100	38.5100	+27.096%	1	71	+45.417%
2026-04-01	30.3000	30.3000	30.3000	30.3000	+1.644%	4	71	+84.818%
2026-03-25	29.8100	29.8100	29.8100	29.8100	-6.844%	1	67	+87.856%
2026-03-24	32.0000	32.0000	32.0000	32.0000	-12.592%	1	67	+75.000%
2026-03-18	36.6100	36.6100	36.6100	36.6100	+3.214%	1	67	+52.964%
2026-03-16	36.0800	36.0800	35.4700	35.4700	-6.781%	3	67	+57.880%
2026-03-11	38.0500	38.0500	38.0500	38.0500	+1.874%	3	67	+47.175%
2026-03-04	37.3500	37.3500	37.3500	37.3500	+1.165%	5	67	+49.933%
2026-03-03	36.9200	36.9200	36.3000	36.9200	-2.791%	7	62	+51.679%
2026-02-26	39.7400	39.7400	37.9800	37.9800	-11.633%	2	58	+47.446%
2026-02-20	42.9800	42.9800	42.9800	42.9800	+12.219%	3	59	+30.293%
2026-02-18	38.3000	38.3000	38.3000	38.3000	+4.759%	1	62	+46.214%
2026-02-17	36.8000	36.8000	35.5600	36.5600	-5.285%	3	62	+53.173%
2026-02-13	38.6000	38.6000	38.6000	38.6000	-6.786%	1	61	+45.078%
2026-02-12	41.4100	41.4100	41.4100	41.4100	+2.045%	2	61	+35.233%
2026-02-11	40.5800	40.5800	40.5800	40.5800	-7.542%	1	59	+37.999%
2026-02-10	43.8900	43.8900	43.8900	43.8900	-9.130%	1	58	+27.592%
2026-02-09	46.1600	48.3000	46.1600	48.3000	+3.205%	17	57	+15.942%
2026-02-06	46.8000	46.8000	46.8000	46.8000	+0.107%	1	65	+19.658%
2026-02-05	45.5500	46.7500	45.4300	46.7500	-8.727%	4	65	+19.786%
2026-02-04	56.2000	56.2000	50.9800	51.2200	-6.873%	29	64	+9.332%
2026-02-03	55.0000	55.0000	55.0000	55.0000	+7.087%	1	37	+1.818%
2026-01-27	51.3600	51.3600	51.3600	51.3600	+5.031%	1	37	+9.034%
2026-01-21	48.5400	48.9000	48.0000	48.9000	+1.347%	4	37	+14.519%
2026-01-20	48.2500	48.2500	48.2500	48.2500	-11.969%	1	34	+16.062%
2026-01-13	54.8100	54.8100	54.8100	54.8100	+8.000%	5	35	+2.171%
2026-01-12	47.7900	50.7500	47.7900	50.7500	+2.422%	5	30	+10.345%
2026-01-09	46.8300	50.2000	46.8300	49.5500	+3.553%	16	26	+13.017%
2026-01-08	46.2500	49.4900	46.2500	47.8500	0.000%	12	10	+17.032%