Dark

GOOG20281215C480
GOOG Dec 15 2028 480.00 Call (GOOG281215C00480000)
option OPRA

EOD

Sep 14, 2026

46.30+8.941%(+3.80)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	45.0000	46.4500	44.9800	46.3000	+8.941%	13	724	0.000%
2026-09-11	43.0000	43.0000	42.5000	42.5000	+11.315%	13	728	+8.941%
2026-09-10	38.1800	38.1800	38.1800	38.1800	-11.620%	1	717	+21.268%
2026-09-03	43.2000	43.2000	43.2000	43.2000	-0.438%	3	717	+7.176%
2026-08-27	44.0000	44.0000	43.3900	43.3900	-7.622%	14	717	+6.707%
2026-08-21	45.6300	46.9700	45.6300	46.9700	+2.555%	6	730	-1.426%
2026-08-20	45.2500	45.8000	45.2500	45.8000	-1.505%	2	730	+1.092%
2026-08-19	46.5000	46.5000	46.5000	46.5000	-4.986%	1	731	-0.430%
2026-08-13	48.7500	49.0000	48.7000	48.9400	-4.971%	26	731	-5.394%
2026-08-11	51.5000	51.5000	51.5000	51.5000	-5.591%	1	717	-10.097%
2026-08-07	56.1000	56.1000	54.5500	54.5500	-18.460%	14	716	-15.124%
2026-08-04	66.9000	66.9000	66.9000	66.9000	+3.161%	1	718	-30.792%
2026-08-03	64.5200	64.8500	64.5200	64.8500	+15.804%	4	717	-28.604%
2026-07-31	56.0000	56.0000	56.0000	56.0000	+23.158%	3	716	-17.321%
2026-07-30	45.5100	45.5600	45.4700	45.4700	-5.271%	3	719	+1.825%
2026-07-29	48.3500	48.3500	48.0000	48.0000	+5.148%	12	718	-3.542%
2026-07-28	45.6500	45.6500	45.6500	45.6500	+8.484%	1	713	+1.424%
2026-07-24	42.1700	42.1700	42.0800	42.0800	+0.670%	2	714	+10.029%
2026-07-23	44.1000	44.1000	41.0000	41.8000	-24.644%	113	715	+10.766%
2026-07-21	55.9400	56.0500	55.4700	55.4700	+0.181%	21	618	-16.531%
2026-07-17	54.0000	55.3700	54.0000	55.3700	-4.534%	3	616	-16.381%
2026-07-16	66.5500	66.5500	58.0000	58.0000	-11.138%	9	615	-20.172%
2026-07-15	65.2700	65.2700	65.2700	65.2700	+13.711%	1	611	-29.064%
2026-07-13	57.5500	57.5500	57.4000	57.4000	-1.034%	2	610	-19.338%
2026-07-10	58.9500	58.9500	57.9500	58.0000	-1.041%	265	610	-20.172%
2026-07-09	58.5800	58.6100	58.5800	58.6100	-3.108%	2	363	-21.003%
2026-07-08	60.4500	60.4900	60.4500	60.4900	-3.938%	10	363	-23.458%
2026-07-06	60.7500	63.2800	60.7500	62.9700	+3.145%	283	358	-26.473%
2026-07-01	61.0500	61.0500	61.0500	61.0500	+8.785%	1	182	-24.161%
2026-06-23	56.1200	56.1200	56.1200	56.1200	-2.059%	3	182	-17.498%
2026-06-22	60.8000	60.8000	55.4700	57.3000	-9.564%	81	185	-19.197%
2026-06-18	63.3600	63.3600	63.3600	63.3600	+0.206%	28	240	-26.926%
2026-06-17	63.2300	63.2300	63.2300	63.2300	-4.846%	1	240	-26.775%
2026-06-15	65.3800	66.4500	65.3800	66.4500	+8.614%	4	240	-30.324%
2026-06-12	61.9500	64.7800	60.2700	61.1800	+6.790%	121	239	-24.322%
2026-06-11	58.0300	58.0300	54.9500	57.2900	-3.210%	7	213	-19.183%
2026-06-10	61.5500	61.5500	59.1900	59.1900	-2.133%	31	211	-21.777%
2026-06-09	60.4800	60.4800	60.4800	60.4800	-0.690%	10	193	-23.446%
2026-06-08	60.9000	60.9000	60.9000	60.9000	-2.404%	1	183	-23.974%
2026-06-05	63.7300	63.7300	62.4000	62.4000	+2.245%	7	183	-25.801%
2026-06-03	61.0300	61.0300	61.0300	61.0300	+2.554%	2	187	-24.136%
2026-06-02	58.6000	62.0700	58.4900	59.5100	-13.061%	9	188	-22.198%
2026-05-29	67.7700	68.4500	67.7700	68.4500	-4.931%	2	185	-32.359%
2026-05-28	72.0000	72.0000	72.0000	72.0000	+0.265%	1	184	-35.694%
2026-05-26	69.5600	71.8100	69.0000	71.8100	+2.586%	4	184	-35.524%
2026-05-22	70.8000	70.8000	70.0000	70.0000	-1.823%	5	182	-33.857%
2026-05-21	70.2500	71.3000	70.2500	71.3000	0.000%	12	182	-35.063%
2026-05-20	70.9500	71.3000	70.2500	71.3000	-2.329%	78	182	-35.063%
2026-05-19	74.5600	74.5600	73.0000	73.0000	-8.176%	10	168	-36.575%
2026-05-18	82.1000	83.1000	79.5000	79.5000	+4.112%	7	168	-41.761%
2026-05-15	77.3900	77.3900	76.3600	76.3600	-0.586%	2	168	-39.366%
2026-05-14	76.8100	76.8100	76.8100	76.8100	-1.639%	1	166	-39.721%
2026-05-13	69.2500	78.9900	69.2500	78.0900	+6.870%	7	169	-40.709%
2026-05-11	72.8900	73.0700	72.8900	73.0700	-2.469%	9	169	-36.636%
2026-05-07	74.9200	74.9200	74.9200	74.9200	+1.545%	6	178	-38.201%
2026-05-06	68.2700	75.6500	68.2700	73.7800	+8.500%	33	173	-37.246%
2026-05-05	70.5000	70.5000	68.0000	68.0000	+1.447%	11	175	-31.912%
2026-05-04	66.9100	67.0300	64.2000	67.0300	-1.917%	27	164	-30.926%
2026-05-01	65.3200	68.3400	65.3200	68.3400	+5.382%	31	152	-32.251%
2026-04-30	59.0500	66.1500	59.0500	64.8500	+24.210%	29	152	-28.604%
2026-04-29	51.5100	53.8000	51.5100	52.2100	+10.381%	90	140	-11.320%
2026-04-24	47.3000	47.3000	47.3000	47.3000	-0.106%	1	114	-2.114%
2026-04-23	46.8000	47.3500	46.8000	47.3500	+3.047%	13	114	-2.218%
2026-04-22	45.9500	45.9500	45.9500	45.9500	-0.065%	20	101	+0.762%
2026-04-20	45.9800	45.9800	45.9800	45.9800	+1.703%	1	81	+0.696%
2026-04-16	45.2100	45.2100	45.2100	45.2100	+4.993%	2	80	+2.411%
2026-04-14	43.0600	43.0600	43.0600	43.0600	+8.682%	1	80	+7.524%
2026-04-13	39.6200	39.6200	39.6200	39.6200	+2.377%	1	80	+16.860%
2026-04-10	38.7000	38.7000	38.7000	38.7000	-0.591%	32	79	+19.638%
2026-04-09	38.9300	38.9300	38.9300	38.9300	+1.091%	3	71	+18.931%
2026-04-08	38.5100	38.5100	38.5100	38.5100	+27.096%	1	71	+20.229%
2026-04-01	30.3000	30.3000	30.3000	30.3000	+1.644%	4	71	+52.805%
2026-03-25	29.8100	29.8100	29.8100	29.8100	-6.844%	1	67	+55.317%
2026-03-24	32.0000	32.0000	32.0000	32.0000	-12.592%	1	67	+44.688%
2026-03-18	36.6100	36.6100	36.6100	36.6100	+3.214%	1	67	+26.468%
2026-03-16	36.0800	36.0800	35.4700	35.4700	-6.781%	3	67	+30.533%
2026-03-11	38.0500	38.0500	38.0500	38.0500	+1.874%	3	67	+21.682%
2026-03-04	37.3500	37.3500	37.3500	37.3500	+1.165%	5	67	+23.963%
2026-03-03	36.9200	36.9200	36.3000	36.9200	-2.791%	7	62	+25.406%
2026-02-26	39.7400	39.7400	37.9800	37.9800	-11.633%	2	58	+21.906%
2026-02-20	42.9800	42.9800	42.9800	42.9800	+12.219%	3	59	+7.725%
2026-02-18	38.3000	38.3000	38.3000	38.3000	+4.759%	1	62	+20.888%
2026-02-17	36.8000	36.8000	35.5600	36.5600	-5.285%	3	62	+26.641%
2026-02-13	38.6000	38.6000	38.6000	38.6000	-6.786%	1	61	+19.948%
2026-02-12	41.4100	41.4100	41.4100	41.4100	+2.045%	2	61	+11.809%
2026-02-11	40.5800	40.5800	40.5800	40.5800	-7.542%	1	59	+14.096%
2026-02-10	43.8900	43.8900	43.8900	43.8900	-9.130%	1	58	+5.491%
2026-02-09	46.1600	48.3000	46.1600	48.3000	+3.205%	17	57	-4.141%
2026-02-06	46.8000	46.8000	46.8000	46.8000	+0.107%	1	65	-1.068%
2026-02-05	45.5500	46.7500	45.4300	46.7500	-8.727%	4	65	-0.963%
2026-02-04	56.2000	56.2000	50.9800	51.2200	-6.873%	29	64	-9.606%
2026-02-03	55.0000	55.0000	55.0000	55.0000	+7.087%	1	37	-15.818%
2026-01-27	51.3600	51.3600	51.3600	51.3600	+5.031%	1	37	-9.852%
2026-01-21	48.5400	48.9000	48.0000	48.9000	+1.347%	4	37	-5.317%
2026-01-20	48.2500	48.2500	48.2500	48.2500	-11.969%	1	34	-4.041%
2026-01-13	54.8100	54.8100	54.8100	54.8100	+8.000%	5	35	-15.526%
2026-01-12	47.7900	50.7500	47.7900	50.7500	+2.422%	5	30	-8.768%
2026-01-09	46.8300	50.2000	46.8300	49.5500	+3.553%	16	26	-6.559%
2026-01-08	46.2500	49.4900	46.2500	47.8500	0.000%	12	10	-3.239%