Dark

GOOG20281215C470
GOOG Dec 15 2028 470.00 Call (GOOG281215C00470000)
option OPRA

EOD

Sep 11, 2026

45.75+8.929%(+3.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	45.0000	45.7500	45.0000	45.7500	+8.929%	2	398	0.000%
2026-09-09	40.9700	42.0000	40.9700	42.0000	-3.846%	3	396	+8.929%
2026-09-02	43.5000	43.6800	43.5000	43.6800	+0.183%	2	396	+4.739%
2026-09-01	43.6000	43.6000	43.6000	43.6000	-2.461%	1	395	+4.931%
2026-08-31	44.7000	44.7000	44.7000	44.7000	-3.351%	10	396	+2.349%
2026-08-27	45.8800	46.2500	45.8300	46.2500	-2.570%	3	386	-1.081%
2026-08-20	47.5000	47.5000	47.4700	47.4700	-2.345%	7	386	-3.623%
2026-08-18	48.6100	48.6100	48.6100	48.6100	-1.400%	3	379	-5.884%
2026-08-17	49.3000	49.3000	49.3000	49.3000	-3.105%	1	379	-7.201%
2026-08-13	50.8800	50.8800	50.8800	50.8800	+1.355%	1	379	-10.083%
2026-08-12	52.4000	52.4000	50.2000	50.2000	-7.380%	4	378	-8.865%
2026-08-11	54.2000	54.2000	54.2000	54.2000	-4.745%	37	375	-15.590%
2026-08-10	56.7500	56.9000	56.7500	56.9000	-1.455%	2	338	-19.596%
2026-08-07	57.7400	57.7400	57.7400	57.7400	-7.616%	1	337	-20.766%
2026-08-05	60.6500	62.5000	60.5000	62.5000	-8.759%	3	336	-26.800%
2026-08-04	68.5000	68.5000	68.5000	68.5000	+2.239%	1	336	-33.212%
2026-08-03	66.0100	68.7900	66.0100	67.0000	+16.806%	5	335	-31.716%
2026-07-31	56.6500	57.3600	56.6500	57.3600	+16.775%	16	335	-20.241%
2026-07-29	50.4400	50.4400	49.1000	49.1200	+4.511%	8	329	-6.861%
2026-07-28	47.0000	47.0000	47.0000	47.0000	+6.239%	1	325	-2.660%
2026-07-23	45.3000	45.3100	43.0000	44.2400	-21.699%	16	324	+3.413%
2026-07-22	56.9500	57.4000	56.5000	56.5000	-2.249%	12	319	-19.027%
2026-07-21	57.8000	57.8000	57.8000	57.8000	-0.687%	1	312	-20.848%
2026-07-17	58.2000	58.2000	58.2000	58.2000	-8.346%	1	312	-21.392%
2026-07-16	69.3000	69.6000	63.5000	63.5000	-2.127%	65	313	-27.953%
2026-07-15	64.2500	64.8800	64.2500	64.8800	+4.645%	2	300	-29.485%
2026-07-14	62.0000	62.0000	62.0000	62.0000	+3.592%	1	300	-26.210%
2026-07-13	60.0500	60.0500	59.8500	59.8500	-1.238%	4	299	-23.559%
2026-07-10	60.7500	60.7500	60.5000	60.6000	-0.082%	14	300	-24.505%
2026-07-09	58.9900	60.6500	58.9900	60.6500	-7.757%	6	305	-24.567%
2026-07-06	63.1000	65.8400	63.1000	65.7500	+2.526%	13	307	-30.418%
2026-07-02	65.0000	65.0000	64.1300	64.1300	+8.236%	2	305	-28.661%
2026-06-29	59.2500	59.2500	59.2500	59.2500	+11.163%	2	305	-22.785%
2026-06-26	54.2000	54.2000	53.1700	53.3000	-2.914%	26	305	-14.165%
2026-06-25	55.0000	55.0000	54.9000	54.9000	-8.940%	2	317	-16.667%
2026-06-24	60.2900	60.2900	60.2900	60.2900	-0.985%	1	319	-24.117%
2026-06-23	57.4300	60.8900	57.4300	60.8900	+2.113%	29	318	-24.865%
2026-06-22	63.5000	63.5000	57.6600	59.6300	-11.594%	44	332	-23.277%
2026-06-18	67.4500	67.4500	67.4500	67.4500	+0.223%	2	340	-32.172%
2026-06-17	67.3000	67.3000	67.3000	67.3000	-3.513%	2	340	-32.021%
2026-06-16	71.0000	71.0300	69.7500	69.7500	+8.696%	6	340	-34.409%
2026-06-12	66.6500	66.6500	64.1700	64.1700	+7.885%	3	340	-28.705%
2026-06-11	60.4800	60.4800	57.0000	59.4800	-10.408%	7	341	-23.083%
2026-06-10	66.1000	66.3900	66.1000	66.3900	+0.439%	29	344	-31.089%
2026-06-09	66.1000	66.1000	66.1000	66.1000	-0.482%	1	371	-30.787%
2026-06-05	67.7200	67.7200	66.4200	66.4200	-3.107%	32	370	-31.120%
2026-06-04	68.5500	68.5500	68.5500	68.5500	+11.373%	28	340	-33.260%
2026-06-03	63.4300	63.4300	61.5500	61.5500	-2.826%	3	340	-25.670%
2026-06-02	64.2300	64.8700	63.3400	63.3400	-7.425%	15	339	-27.771%
2026-06-01	68.0000	68.4200	68.0000	68.4200	-2.619%	2	328	-33.134%
2026-05-29	72.0500	72.0500	70.2600	70.2600	-4.343%	18	328	-34.885%
2026-05-22	73.4500	73.4500	73.4500	73.4500	-0.743%	1	325	-37.713%
2026-05-21	74.0000	74.0000	74.0000	74.0000	+1.370%	2	324	-38.176%
2026-05-20	75.0000	75.0000	73.0000	73.0000	-8.326%	3	324	-37.329%
2026-05-15	78.4200	79.9300	78.4200	79.6300	-0.100%	167	326	-42.547%
2026-05-14	80.5000	80.5000	79.7100	79.7100	+2.192%	5	326	-42.604%
2026-05-08	78.0000	78.0000	78.0000	78.0000	+0.853%	1	321	-41.346%
2026-05-06	76.2500	79.0000	76.2500	77.3400	+8.700%	38	320	-40.846%
2026-05-05	70.7500	71.1500	70.7500	71.1500	+2.522%	6	325	-35.699%
2026-05-04	69.4000	69.4000	69.4000	69.4000	-0.928%	1	325	-34.078%
2026-05-01	65.5000	70.0500	65.5000	70.0500	+14.274%	59	272	-34.690%
2026-04-30	61.3000	61.3000	61.3000	61.3000	+13.519%	1	272	-25.367%
2026-04-29	53.7000	54.0000	53.7000	54.0000	-0.093%	4	271	-15.278%
2026-04-27	54.4500	54.7500	53.6800	54.0500	+13.789%	46	269	-15.356%
2026-04-16	47.5000	47.5000	47.5000	47.5000	-0.419%	1	234	-3.684%
2026-04-15	47.7000	47.7000	47.7000	47.7000	+18.450%	1	234	-4.088%
2026-04-13	40.2700	40.2700	40.2700	40.2700	-1.757%	1	235	+13.608%
2026-04-10	40.9900	40.9900	40.9900	40.9900	+0.269%	10	235	+11.613%
2026-04-09	40.8800	40.8800	40.8800	40.8800	+4.499%	3	235	+11.913%
2026-04-08	38.8000	39.1200	38.8000	39.1200	+17.973%	3	234	+16.948%
2026-04-06	33.1600	33.1600	33.1600	33.1600	+27.050%	1	233	+37.967%
2026-03-27	26.1000	26.1000	26.1000	26.1000	-10.922%	1	232	+75.287%
2026-03-26	29.3000	29.3000	29.3000	29.3000	-8.064%	1	232	+56.143%
2026-03-24	31.8700	31.8700	31.8700	31.8700	-13.420%	19	232	+43.552%
2026-03-23	36.8100	36.8100	36.8100	36.8100	+2.108%	1	216	+24.287%
2026-03-20	36.0500	36.0500	36.0500	36.0500	-5.256%	1	216	+26.907%
2026-03-17	38.0500	38.0500	38.0500	38.0500	+1.929%	1	215	+20.237%
2026-03-16	37.3300	37.3300	37.3300	37.3300	-6.441%	1	216	+22.556%
2026-03-11	39.9000	39.9000	39.9000	39.9000	-0.250%	3	215	+14.662%
2026-03-10	40.0000	40.0000	40.0000	40.0000	+2.171%	1	212	+14.375%
2026-03-04	39.1500	39.1500	39.1500	39.1500	+1.241%	5	213	+16.858%
2026-03-03	38.6700	38.6700	38.6700	38.6700	-2.741%	4	213	+18.309%
2026-02-26	39.7600	39.7600	39.7600	39.7600	-5.625%	1	209	+15.065%
2026-02-25	42.8500	42.8500	42.1300	42.1300	+0.214%	4	213	+8.592%
2026-02-24	42.0400	42.0400	42.0400	42.0400	+13.011%	1	213	+8.825%
2026-02-19	37.2000	37.2000	37.2000	37.2000	-8.148%	4	212	+22.984%
2026-02-13	40.5000	40.5000	40.5000	40.5000	-6.488%	1	211	+12.963%
2026-02-12	43.3100	43.3100	43.3100	43.3100	+1.168%	2	211	+5.634%
2026-02-11	43.7100	43.7100	42.8100	42.8100	-6.935%	4	209	+6.868%
2026-02-10	46.0000	46.0000	46.0000	46.0000	-5.911%	1	208	-0.543%
2026-02-09	48.4600	49.0000	48.4600	48.8900	+2.216%	7	209	-6.423%
2026-02-06	50.3000	50.3000	47.8300	47.8300	-4.148%	3	205	-4.349%
2026-02-05	45.0000	49.9000	45.0000	49.9000	-9.273%	9	203	-8.317%
2026-02-04	55.0000	55.0000	55.0000	55.0000	-3.695%	4	201	-16.818%
2026-02-03	57.1100	57.1100	57.1100	57.1100	+0.193%	2	197	-19.891%
2026-02-02	57.0000	57.0000	57.0000	57.0000	+3.448%	1	199	-19.737%
2026-01-30	55.2000	55.2000	55.1000	55.1000	+7.386%	18	199	-16.969%
2026-01-29	51.3100	51.3100	51.3100	51.3100	-4.734%	1	185	-10.836%
2026-01-28	53.8600	53.8600	53.8600	53.8600	+4.990%	1	186	-15.058%
2026-01-21	51.3000	51.3000	51.3000	51.3000	+5.231%	60	185	-10.819%
2026-01-20	48.7500	48.7500	48.7500	48.7500	-6.015%	1	215	-6.154%
2026-01-16	51.8700	51.8700	51.8700	51.8700	-7.325%	1	213	-11.799%
2026-01-13	55.9500	55.9700	55.9500	55.9700	+7.780%	150	213	-18.260%
2026-01-09	51.9300	51.9300	51.9300	51.9300	+4.026%	60	63	-11.901%
2026-01-08	50.2900	50.2900	49.9200	49.9200	0.000%	3	3	-8.353%