Dark

GOOG20281215C460
GOOG Dec 15 2028 460.00 Call (GOOG281215C00460000)
option OPRA

EOD

Sep 14, 2026

51.11+6.324%(+3.04)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	48.7500	51.1100	48.5800	51.1100	+6.324%	32	1,818	0.000%
2026-09-11	47.2400	48.0700	47.2400	48.0700	+7.780%	4	1,826	+6.324%
2026-09-10	44.6000	44.6000	44.6000	44.6000	+0.791%	1	1,822	+14.596%
2026-09-09	43.0700	44.2500	43.0700	44.2500	-0.293%	8	1,821	+15.503%
2026-09-08	44.3800	44.3800	44.3800	44.3800	-7.830%	10	1,822	+15.164%
2026-09-03	48.0000	48.1500	48.0000	48.1500	+5.315%	21	1,832	+6.147%
2026-09-02	46.0500	46.5900	44.7600	45.7200	+1.600%	9	1,832	+11.789%
2026-09-01	44.6000	45.0000	44.6000	45.0000	-3.743%	702	1,831	+13.578%
2026-08-31	49.0100	49.2500	46.5000	46.7500	-9.923%	30	1,133	+9.326%
2026-08-28	51.9500	51.9500	51.9000	51.9000	+8.125%	10	1,153	-1.522%
2026-08-27	48.5000	48.5000	48.0000	48.0000	-4.478%	2	1,153	+6.479%
2026-08-26	50.1500	50.2500	50.1500	50.2500	-7.116%	4	1,152	+1.711%
2026-08-25	54.1000	54.1000	54.1000	54.1000	+5.314%	1	1,150	-5.527%
2026-08-21	51.3700	51.3700	51.3700	51.3700	+4.730%	1	1,150	-0.506%
2026-08-20	50.2500	50.2500	49.0500	49.0500	-2.466%	98	1,149	+4.200%
2026-08-19	50.2900	50.2900	50.2900	50.2900	-1.777%	1	1,052	+1.631%
2026-08-17	51.0000	51.3200	51.0000	51.2000	-5.185%	6	1,053	-0.176%
2026-08-14	54.0000	54.0000	54.0000	54.0000	+0.746%	1	1,054	-5.352%
2026-08-13	53.7000	53.7000	53.6000	53.6000	-6.620%	8	1,053	-4.646%
2026-08-11	57.4000	57.4000	57.4000	57.4000	-3.367%	1	1,049	-10.958%
2026-08-10	59.0800	59.4000	59.0800	59.4000	-2.077%	2	1,049	-13.956%
2026-08-07	61.2100	61.2100	60.0000	60.6600	-1.733%	4	1,049	-15.743%
2026-08-06	62.4000	62.4000	61.7300	61.7300	-4.487%	13	1,048	-17.204%
2026-08-05	73.7500	73.7500	63.6000	64.6300	-11.526%	12	1,035	-20.919%
2026-08-04	72.4000	73.0500	71.1300	73.0500	+2.454%	13	1,038	-30.034%
2026-08-03	70.4700	71.3000	70.3500	71.3000	+16.694%	4	1,034	-28.317%
2026-07-31	53.2400	61.1000	53.2400	61.1000	+24.694%	36	1,034	-16.350%
2026-07-30	49.0000	49.0600	48.4300	49.0000	-4.595%	15	1,032	+4.306%
2026-07-29	50.4000	53.1500	50.4000	51.3600	+7.831%	15	1,039	-0.487%
2026-07-28	48.0300	48.2400	47.0000	47.6300	-0.251%	6	1,033	+7.306%
2026-07-27	46.9000	49.3000	46.9000	47.7500	+5.061%	28	1,029	+7.037%
2026-07-24	46.0200	46.3400	45.0000	45.4500	-1.645%	30	1,012	+12.453%
2026-07-23	47.1200	47.1600	44.7500	46.2100	-21.612%	14	994	+10.604%
2026-07-22	58.9500	58.9500	58.9500	58.9500	-2.803%	67	1,001	-13.299%
2026-07-21	60.8400	61.0000	60.5000	60.6500	+0.781%	38	986	-15.730%
2026-07-17	61.0000	61.0000	58.0100	60.1800	-6.189%	44	986	-15.071%
2026-07-16	72.1500	72.6000	63.4400	64.1500	-9.648%	9	987	-20.327%
2026-07-15	68.3500	71.0000	68.3500	71.0000	+12.200%	2	987	-28.014%
2026-07-14	62.6800	63.2800	62.6800	63.2800	+1.248%	6	986	-19.232%
2026-07-13	62.6500	62.6500	62.5000	62.5000	-0.794%	3	986	-18.224%
2026-07-10	63.3500	63.4500	62.9000	63.0000	-0.079%	32	986	-18.873%
2026-07-09	61.8500	63.1000	60.8200	63.0500	-1.253%	626	986	-18.937%
2026-07-08	66.6100	66.6100	63.8500	63.8500	-9.175%	2	432	-19.953%
2026-07-07	69.8500	70.3000	69.8500	70.3000	+3.200%	121	430	-27.297%
2026-07-06	68.1100	68.1200	68.1100	68.1200	+4.048%	20	380	-24.971%
2026-07-01	65.8000	65.8000	65.4700	65.4700	+6.024%	4	370	-21.934%
2026-06-29	59.2500	61.7500	59.2500	61.7500	+7.955%	42	368	-17.231%
2026-06-26	55.0000	57.3200	55.0000	57.2000	+0.439%	34	366	-10.647%
2026-06-25	55.6000	58.4800	55.6000	56.9500	-6.023%	10	363	-10.255%
2026-06-23	60.7000	61.4200	60.6000	60.6000	+0.715%	35	360	-15.660%
2026-06-22	60.0000	60.1700	60.0000	60.1700	-16.581%	11	327	-15.057%
2026-06-15	70.5000	72.1300	70.5000	72.1300	+7.177%	4	322	-29.142%
2026-06-12	67.3000	67.3000	67.3000	67.3000	+12.167%	1	322	-24.056%
2026-06-11	59.6900	60.0000	59.6900	60.0000	-16.154%	3	321	-14.817%
2026-06-09	71.5600	71.5600	71.5600	71.5600	+6.806%	1	320	-28.577%
2026-06-08	64.5000	68.9000	64.5000	67.0000	-5.180%	30	320	-23.716%
2026-06-05	71.0000	71.0000	70.6600	70.6600	-0.758%	3	320	-27.668%
2026-06-04	71.3400	71.9000	71.2000	71.2000	+9.035%	5	319	-28.216%
2026-06-03	65.4700	65.4700	63.1700	65.3000	+0.384%	4	318	-21.730%
2026-06-02	68.9200	68.9200	65.0500	65.0500	-8.970%	6	318	-21.430%
2026-06-01	71.0000	71.5500	71.0000	71.4600	-2.417%	13	316	-28.477%
2026-05-29	74.7800	74.7800	73.2300	73.2300	-6.451%	13	326	-30.206%
2026-05-28	78.9300	78.9300	78.2800	78.2800	-0.911%	4	324	-34.709%
2026-05-27	79.5700	79.5700	79.0000	79.0000	+4.084%	2	322	-35.304%
2026-05-22	76.1400	77.6100	75.9000	75.9000	-0.550%	5	321	-32.661%
2026-05-20	76.3200	76.3200	76.3200	76.3200	-8.654%	1	319	-33.032%
2026-05-18	83.5500	83.5500	83.5500	83.5500	-0.536%	1	317	-38.827%
2026-05-15	83.5900	84.0000	83.5900	84.0000	-1.176%	2	317	-39.155%
2026-05-14	85.0000	85.0000	85.0000	85.0000	+13.591%	1	317	-39.871%
2026-05-12	75.6000	76.5000	74.0000	74.8300	-4.675%	16	303	-31.699%
2026-05-11	78.5000	78.5000	78.5000	78.5000	-5.988%	2	303	-34.892%
2026-05-08	82.3000	83.5000	81.5500	83.5000	+3.856%	7	301	-38.790%
2026-05-07	81.1000	81.7100	80.3000	80.4000	+0.878%	279	299	-36.430%
2026-05-06	79.7000	79.7000	79.7000	79.7000	+8.141%	1	66	-35.872%
2026-05-05	73.8000	73.8000	73.7000	73.7000	+3.410%	6	65	-30.651%
2026-05-04	71.2700	71.2700	71.2700	71.2700	-3.676%	2	62	-28.287%
2026-05-01	71.4600	73.9900	71.4600	73.9900	+0.598%	32	42	-30.923%
2026-04-30	71.2200	73.5500	71.2200	73.5500	+29.832%	3	42	-30.510%
2026-04-29	56.4000	56.6500	56.4000	56.6500	+8.942%	2	41	-9.779%
2026-04-17	51.8000	52.0000	51.8000	52.0000	+27.357%	2	40	-1.712%
2026-04-08	41.6000	41.6000	40.6800	40.8300	+12.790%	5	39	+25.178%
2026-04-07	36.2000	36.2000	36.2000	36.2000	+9.168%	1	36	+41.188%
2026-04-01	33.1600	33.1600	33.1600	33.1600	+13.058%	1	35	+54.131%
2026-03-31	28.3400	29.3300	28.3400	29.3300	+10.471%	27	35	+74.258%
2026-03-30	26.5500	26.5500	26.5500	26.5500	-9.632%	4	42	+92.505%
2026-03-27	29.3800	29.3800	29.3800	29.3800	-3.672%	1	42	+73.962%
2026-03-26	30.7000	30.8000	30.5000	30.5000	-8.710%	7	42	+67.574%
2026-03-24	35.0000	35.0000	33.4100	33.4100	-13.446%	17	39	+52.978%
2026-03-20	38.2000	38.6000	38.2000	38.6000	-3.258%	6	25	+32.409%
2026-03-19	39.9000	39.9000	39.9000	39.9000	+2.151%	2	25	+28.095%
2026-03-16	39.1200	39.1200	39.0600	39.0600	-2.105%	4	23	+30.850%
2026-03-13	39.9000	39.9000	39.9000	39.9000	+1.064%	1	23	+28.095%
2026-03-05	39.4800	39.4800	39.4800	39.4800	-8.611%	1	22	+29.458%
2026-02-24	43.2000	43.2000	43.2000	43.2000	-5.180%	2	23	+18.310%
2026-02-23	45.5600	45.5600	45.5600	45.5600	-2.774%	2	25	+12.182%
2026-02-20	46.8600	46.8600	46.8600	46.8600	+17.798%	1	23	+9.070%
2026-02-19	39.7800	39.7800	39.7800	39.7800	-3.259%	2	24	+28.482%
2026-02-18	40.3000	41.1200	40.3000	41.1200	-17.760%	2	24	+24.295%
2026-02-06	50.0000	50.0000	50.0000	50.0000	-3.475%	1	23	+2.220%
2026-02-05	51.8000	51.8000	51.8000	51.8000	-6.278%	1	23	-1.332%
2026-02-04	55.2800	55.2800	55.2700	55.2700	-4.045%	5	22	-7.527%
2026-01-30	57.6000	57.6000	57.6000	57.6000	+6.825%	1	17	-11.267%
2026-01-29	53.9200	53.9200	53.9200	53.9200	-4.210%	1	18	-5.211%
2026-01-28	56.2900	56.2900	56.2900	56.2900	-0.195%	1	17	-9.202%
2026-01-26	55.9000	56.4000	55.9000	56.4000	+0.320%	2	18	-9.379%
2026-01-22	56.2200	56.2200	56.2200	56.2200	+9.059%	8	16	-9.089%
2026-01-21	51.5500	51.5500	51.5500	51.5500	-11.335%	1	8	-0.854%
2026-01-13	58.1400	58.1400	58.1400	58.1400	+7.786%	5	7	-12.092%
2026-01-09	53.9400	53.9400	53.9400	53.9400	+2.821%	1	2	-5.247%
2026-01-08	52.4600	52.4600	52.4600	52.4600	0.000%	1	1	-2.573%