Dark

GOOG20281215C460
GOOG Dec 15 2028 460.00 Call (GOOG281215C00460000)
option OPRA

EOD

Jul 31, 2026

61.10+24.694%(+12.10)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	53.2400	61.1000	53.2400	61.1000	+24.694%	36	1,034	0.000%
2026-07-30	49.0000	49.0600	48.4300	49.0000	-4.595%	15	1,032	+24.694%
2026-07-29	50.4000	53.1500	50.4000	51.3600	+7.831%	15	1,039	+18.964%
2026-07-28	48.0300	48.2400	47.0000	47.6300	-0.251%	6	1,033	+28.280%
2026-07-27	46.9000	49.3000	46.9000	47.7500	+5.061%	28	1,029	+27.958%
2026-07-24	46.0200	46.3400	45.0000	45.4500	-1.645%	30	1,012	+34.433%
2026-07-23	47.1200	47.1600	44.7500	46.2100	-21.612%	14	994	+32.222%
2026-07-22	58.9500	58.9500	58.9500	58.9500	-2.803%	67	1,001	+3.647%
2026-07-21	60.8400	61.0000	60.5000	60.6500	+0.781%	38	986	+0.742%
2026-07-17	61.0000	61.0000	58.0100	60.1800	-6.189%	44	986	+1.529%
2026-07-16	72.1500	72.6000	63.4400	64.1500	-9.648%	9	987	-4.754%
2026-07-15	68.3500	71.0000	68.3500	71.0000	+12.200%	2	987	-13.944%
2026-07-14	62.6800	63.2800	62.6800	63.2800	+1.248%	6	986	-3.445%
2026-07-13	62.6500	62.6500	62.5000	62.5000	-0.794%	3	986	-2.240%
2026-07-10	63.3500	63.4500	62.9000	63.0000	-0.079%	32	986	-3.016%
2026-07-09	61.8500	63.1000	60.8200	63.0500	-1.253%	626	986	-3.093%
2026-07-08	66.6100	66.6100	63.8500	63.8500	-9.175%	2	432	-4.307%
2026-07-07	69.8500	70.3000	69.8500	70.3000	+3.200%	121	430	-13.087%
2026-07-06	68.1100	68.1200	68.1100	68.1200	+4.048%	20	380	-10.305%
2026-07-01	65.8000	65.8000	65.4700	65.4700	+6.024%	4	370	-6.675%
2026-06-29	59.2500	61.7500	59.2500	61.7500	+7.955%	42	368	-1.053%
2026-06-26	55.0000	57.3200	55.0000	57.2000	+0.439%	34	366	+6.818%
2026-06-25	55.6000	58.4800	55.6000	56.9500	-6.023%	10	363	+7.287%
2026-06-23	60.7000	61.4200	60.6000	60.6000	+0.715%	35	360	+0.825%
2026-06-22	60.0000	60.1700	60.0000	60.1700	-16.581%	11	327	+1.546%
2026-06-15	70.5000	72.1300	70.5000	72.1300	+7.177%	4	322	-15.292%
2026-06-12	67.3000	67.3000	67.3000	67.3000	+12.167%	1	322	-9.212%
2026-06-11	59.6900	60.0000	59.6900	60.0000	-16.154%	3	321	+1.833%
2026-06-09	71.5600	71.5600	71.5600	71.5600	+6.806%	1	320	-14.617%
2026-06-08	64.5000	68.9000	64.5000	67.0000	-5.180%	30	320	-8.806%
2026-06-05	71.0000	71.0000	70.6600	70.6600	-0.758%	3	320	-13.530%
2026-06-04	71.3400	71.9000	71.2000	71.2000	+9.035%	5	319	-14.185%
2026-06-03	65.4700	65.4700	63.1700	65.3000	+0.384%	4	318	-6.432%
2026-06-02	68.9200	68.9200	65.0500	65.0500	-8.970%	6	318	-6.072%
2026-06-01	71.0000	71.5500	71.0000	71.4600	-2.417%	13	316	-14.498%
2026-05-29	74.7800	74.7800	73.2300	73.2300	-6.451%	13	326	-16.564%
2026-05-28	78.9300	78.9300	78.2800	78.2800	-0.911%	4	324	-21.947%
2026-05-27	79.5700	79.5700	79.0000	79.0000	+4.084%	2	322	-22.658%
2026-05-22	76.1400	77.6100	75.9000	75.9000	-0.550%	5	321	-19.499%
2026-05-20	76.3200	76.3200	76.3200	76.3200	-8.654%	1	319	-19.942%
2026-05-18	83.5500	83.5500	83.5500	83.5500	-0.536%	1	317	-26.870%
2026-05-15	83.5900	84.0000	83.5900	84.0000	-1.176%	2	317	-27.262%
2026-05-14	85.0000	85.0000	85.0000	85.0000	+13.591%	1	317	-28.118%
2026-05-12	75.6000	76.5000	74.0000	74.8300	-4.675%	16	303	-18.348%
2026-05-11	78.5000	78.5000	78.5000	78.5000	-5.988%	2	303	-22.166%
2026-05-08	82.3000	83.5000	81.5500	83.5000	+3.856%	7	301	-26.826%
2026-05-07	81.1000	81.7100	80.3000	80.4000	+0.878%	279	299	-24.005%
2026-05-06	79.7000	79.7000	79.7000	79.7000	+8.141%	1	66	-23.338%
2026-05-05	73.8000	73.8000	73.7000	73.7000	+3.410%	6	65	-17.096%
2026-05-04	71.2700	71.2700	71.2700	71.2700	-3.676%	2	62	-14.270%
2026-05-01	71.4600	73.9900	71.4600	73.9900	+0.598%	32	42	-17.421%
2026-04-30	71.2200	73.5500	71.2200	73.5500	+29.832%	3	42	-16.927%
2026-04-29	56.4000	56.6500	56.4000	56.6500	+8.942%	2	41	+7.855%
2026-04-17	51.8000	52.0000	51.8000	52.0000	+27.357%	2	40	+17.500%
2026-04-08	41.6000	41.6000	40.6800	40.8300	+12.790%	5	39	+49.645%
2026-04-07	36.2000	36.2000	36.2000	36.2000	+9.168%	1	36	+68.785%
2026-04-01	33.1600	33.1600	33.1600	33.1600	+13.058%	1	35	+84.258%
2026-03-31	28.3400	29.3300	28.3400	29.3300	+10.471%	27	35	+108.319%
2026-03-30	26.5500	26.5500	26.5500	26.5500	-9.632%	4	42	+130.132%
2026-03-27	29.3800	29.3800	29.3800	29.3800	-3.672%	1	42	+107.965%
2026-03-26	30.7000	30.8000	30.5000	30.5000	-8.710%	7	42	+100.328%
2026-03-24	35.0000	35.0000	33.4100	33.4100	-13.446%	17	39	+82.879%
2026-03-20	38.2000	38.6000	38.2000	38.6000	-3.258%	6	25	+58.290%
2026-03-19	39.9000	39.9000	39.9000	39.9000	+2.151%	2	25	+53.133%
2026-03-16	39.1200	39.1200	39.0600	39.0600	-2.105%	4	23	+56.426%
2026-03-13	39.9000	39.9000	39.9000	39.9000	+1.064%	1	23	+53.133%
2026-03-05	39.4800	39.4800	39.4800	39.4800	-8.611%	1	22	+54.762%
2026-02-24	43.2000	43.2000	43.2000	43.2000	-5.180%	2	23	+41.435%
2026-02-23	45.5600	45.5600	45.5600	45.5600	-2.774%	2	25	+34.109%
2026-02-20	46.8600	46.8600	46.8600	46.8600	+17.798%	1	23	+30.388%
2026-02-19	39.7800	39.7800	39.7800	39.7800	-3.259%	2	24	+53.595%
2026-02-18	40.3000	41.1200	40.3000	41.1200	-17.760%	2	24	+48.589%
2026-02-06	50.0000	50.0000	50.0000	50.0000	-3.475%	1	23	+22.200%
2026-02-05	51.8000	51.8000	51.8000	51.8000	-6.278%	1	23	+17.954%
2026-02-04	55.2800	55.2800	55.2700	55.2700	-4.045%	5	22	+10.548%
2026-01-30	57.6000	57.6000	57.6000	57.6000	+6.825%	1	17	+6.076%
2026-01-29	53.9200	53.9200	53.9200	53.9200	-4.210%	1	18	+13.316%
2026-01-28	56.2900	56.2900	56.2900	56.2900	-0.195%	1	17	+8.545%
2026-01-26	55.9000	56.4000	55.9000	56.4000	+0.320%	2	18	+8.333%
2026-01-22	56.2200	56.2200	56.2200	56.2200	+9.059%	8	16	+8.680%
2026-01-21	51.5500	51.5500	51.5500	51.5500	-11.335%	1	8	+18.526%
2026-01-13	58.1400	58.1400	58.1400	58.1400	+7.786%	5	7	+5.091%
2026-01-09	53.9400	53.9400	53.9400	53.9400	+2.821%	1	2	+13.274%
2026-01-08	52.4600	52.4600	52.4600	52.4600	0.000%	1	1	+16.470%