Dark

GOOG20281215C450
GOOG Dec 15 2028 450.00 Call (GOOG281215C00450000)
option OPRA

EOD

Sep 17, 2026

51.75+0.681%(+0.35)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	52.2600	52.2600	51.5200	51.7500	+0.681%	32	1,241	0.000%
2026-09-16	52.0600	52.0600	51.4000	51.4000	-3.565%	2	1,272	+0.681%
2026-09-14	52.7000	53.7000	52.3500	53.3000	+6.600%	101	1,272	-2.908%
2026-09-11	50.2500	50.5500	49.9000	50.0000	+8.554%	20	1,234	+3.500%
2026-09-10	45.0700	46.5000	45.0700	46.0600	+1.678%	5	1,217	+12.353%
2026-09-09	46.0000	46.0000	45.0000	45.3000	-6.211%	5	1,215	+14.238%
2026-09-08	48.5500	48.5500	46.6000	48.3000	+0.940%	9	1,211	+7.143%
2026-09-04	47.8000	48.1600	47.8000	47.8500	-4.833%	6	1,212	+8.150%
2026-09-03	51.2000	51.2000	49.3000	50.2800	+4.750%	5	1,212	+2.924%
2026-09-02	46.6000	49.1000	46.6000	48.0000	+2.019%	35	1,211	+7.813%
2026-09-01	47.2500	48.6000	46.8000	47.0500	-4.525%	48	1,193	+9.989%
2026-08-31	51.0800	51.0800	48.3000	49.2800	-9.395%	20	1,158	+5.012%
2026-08-28	51.9700	54.6500	51.9700	54.3900	+7.746%	15	1,153	-4.854%
2026-08-27	50.6300	50.8500	50.4800	50.4800	+0.059%	5	1,148	+2.516%
2026-08-26	53.0000	53.0000	50.4500	50.4500	-6.279%	7	1,146	+2.577%
2026-08-25	55.0500	55.0500	53.8300	53.8300	-3.270%	30	1,143	-3.864%
2026-08-24	52.9500	56.9500	52.9500	55.6500	+3.343%	24	1,157	-7.008%
2026-08-21	52.6200	54.0500	52.1700	53.8500	+7.164%	12	1,167	-3.900%
2026-08-20	50.2500	50.2500	50.2500	50.2500	-6.250%	1	1,163	+2.985%
2026-08-19	52.9000	53.6000	52.9000	53.6000	+0.393%	3	1,163	-3.451%
2026-08-18	53.5000	53.6300	52.3000	53.3900	-0.577%	33	1,164	-3.072%
2026-08-17	54.0000	54.0000	52.9500	53.7000	-2.559%	4	1,155	-3.631%
2026-08-14	57.5000	57.5000	55.1100	55.1100	-1.396%	12	1,155	-6.097%
2026-08-13	56.0500	56.2500	55.8900	55.8900	+1.618%	13	1,154	-7.407%
2026-08-12	55.0000	55.0000	54.1600	55.0000	-2.741%	27	1,151	-5.909%
2026-08-11	61.9800	62.0700	56.5400	56.5500	-8.034%	85	1,151	-8.488%
2026-08-10	61.9700	61.9700	61.4900	61.4900	-1.773%	6	1,130	-15.840%
2026-08-07	62.5000	63.9500	62.5000	62.6000	-2.946%	527	1,124	-17.332%
2026-08-06	68.2000	68.2000	64.5000	64.5000	-2.347%	27	712	-19.767%
2026-08-05	77.0000	78.0000	66.0500	66.0500	-13.092%	19	686	-21.650%
2026-08-04	72.0000	76.0000	72.0000	76.0000	+3.542%	11	692	-31.908%
2026-08-03	68.6500	75.0000	68.6500	73.4000	+15.318%	35	690	-29.496%
2026-07-31	61.8000	64.2000	61.8000	63.6500	+22.616%	15	712	-18.696%
2026-07-30	53.3200	53.3200	51.6000	51.9100	-3.477%	16	704	-0.308%
2026-07-29	51.7000	56.6000	51.7000	53.7800	+2.049%	17	689	-3.775%
2026-07-28	48.9000	52.8000	48.8000	52.7000	+2.330%	74	689	-1.803%
2026-07-27	52.0000	52.0000	50.0300	51.5000	+9.574%	6	654	+0.485%
2026-07-24	49.0000	49.0000	46.5900	47.0000	-2.692%	21	654	+10.106%
2026-07-23	50.4800	50.7500	47.3900	48.3000	-21.143%	63	652	+7.143%
2026-07-22	61.8100	61.8100	61.2500	61.2500	-2.824%	3	645	-15.510%
2026-07-21	63.3000	63.7200	62.6500	63.0300	-3.609%	129	644	-17.896%
2026-07-20	68.0500	68.6000	65.3900	65.3900	+5.792%	4	662	-20.859%
2026-07-17	60.0000	62.5500	60.0000	61.8100	-9.103%	15	663	-16.276%
2026-07-16	75.1700	76.4000	68.0000	68.0000	-9.333%	47	673	-23.897%
2026-07-15	72.0000	75.0000	72.0000	75.0000	+15.385%	6	694	-31.000%
2026-07-13	65.4700	65.9500	65.0000	65.0000	-0.291%	119	698	-20.385%
2026-07-10	65.4000	67.8500	64.7000	65.1900	+0.292%	46	761	-20.617%
2026-07-09	66.0000	66.1000	63.0000	65.0000	-6.381%	33	773	-20.385%
2026-07-08	68.1800	69.4300	67.0000	69.4300	-4.629%	11	803	-25.464%
2026-07-07	75.0000	75.0000	72.5400	72.8000	+0.761%	14	806	-28.915%
2026-07-06	68.7500	72.2500	68.7500	72.2500	+6.047%	20	814	-28.374%
2026-07-02	69.2000	69.2000	64.5500	68.1300	-0.322%	19	811	-24.042%
2026-07-01	68.3400	68.3500	68.3400	68.3500	+3.170%	2	811	-24.287%
2026-06-30	66.2500	66.2500	66.2500	66.2500	+1.610%	1	811	-21.887%
2026-06-29	65.2000	65.2000	65.2000	65.2000	+7.947%	1	811	-20.629%
2026-06-26	57.0900	60.4000	57.0900	60.4000	-1.065%	5	811	-14.321%
2026-06-25	58.5000	61.0500	58.5000	61.0500	+0.246%	31	812	-15.233%
2026-06-24	60.9000	60.9000	60.9000	60.9000	-4.844%	2	811	-15.025%
2026-06-23	65.0000	66.0000	64.0000	64.0000	-2.439%	20	811	-19.141%
2026-06-22	68.9500	68.9500	63.9000	65.6000	-8.508%	61	801	-21.113%
2026-06-18	72.0500	72.0500	71.5500	71.7000	-5.196%	3	787	-27.824%
2026-06-16	76.6000	76.6000	75.6300	75.6300	+1.435%	7	787	-31.575%
2026-06-15	74.6000	75.3700	74.5600	74.5600	+5.819%	6	787	-30.593%
2026-06-12	69.0000	70.4600	67.0000	70.4600	+8.869%	3	786	-26.554%
2026-06-11	63.0000	65.0400	62.0000	64.7200	-3.719%	22	785	-20.040%
2026-06-10	71.6300	71.6300	66.9100	67.2200	-5.324%	7	782	-23.014%
2026-06-09	74.0000	75.0000	68.0000	71.0000	-3.072%	38	780	-27.113%
2026-06-05	73.5000	74.5000	73.1700	73.2500	-2.333%	12	755	-29.352%
2026-06-04	70.7400	75.0000	70.6300	75.0000	+14.329%	16	752	-31.000%
2026-06-03	68.8000	68.8000	65.5500	65.6000	-3.728%	7	757	-21.113%
2026-06-02	69.8500	72.4700	64.8800	68.1400	-8.105%	101	755	-24.053%
2026-06-01	73.5000	74.2000	73.5000	74.1500	-3.072%	7	687	-30.209%
2026-05-29	76.0000	78.0300	76.0000	76.5000	-6.548%	13	687	-32.353%
2026-05-28	81.3000	81.8600	81.3000	81.8600	+1.943%	31	682	-36.782%
2026-05-26	78.5000	80.3000	78.5000	80.3000	+2.949%	17	694	-35.554%
2026-05-22	79.2000	81.7700	78.0000	78.0000	-5.340%	30	685	-33.654%
2026-05-21	79.0000	82.4000	79.0000	82.4000	+3.000%	26	686	-37.197%
2026-05-20	82.7300	82.7300	78.9300	80.0000	-4.192%	24	686	-35.313%
2026-05-19	81.8000	84.0000	81.8000	83.5000	-7.057%	3	646	-38.024%
2026-05-18	85.0000	91.2500	85.0000	89.8400	+3.981%	14	646	-42.398%
2026-05-15	85.4900	86.4400	85.4900	86.4000	+1.064%	25	646	-40.104%
2026-05-14	86.5000	86.5000	85.4900	85.4900	-2.017%	7	624	-39.467%
2026-05-13	78.7200	87.2500	78.7200	87.2500	+11.859%	13	622	-40.688%
2026-05-12	77.7000	79.6500	75.6000	78.0000	-3.154%	19	622	-33.654%
2026-05-11	83.8400	83.8400	80.5400	80.5400	-5.403%	26	622	-35.746%
2026-05-08	84.2500	85.8300	84.2500	85.1400	+0.913%	7	601	-39.218%
2026-05-07	84.3700	84.3700	84.3700	84.3700	+0.440%	6	596	-38.663%
2026-05-06	79.1500	85.4800	79.1400	84.0000	+9.233%	96	596	-38.393%
2026-05-05	79.5000	79.5000	76.8200	76.9000	+2.753%	23	551	-32.705%
2026-05-04	77.2000	77.3500	74.0000	74.8400	-3.320%	15	549	-30.852%
2026-05-01	73.8600	77.4100	73.8600	77.4100	+3.282%	16	533	-33.148%
2026-04-30	70.5700	75.7100	66.7700	74.9500	+28.142%	112	533	-30.954%
2026-04-29	60.0000	60.0000	57.1500	58.4900	+0.498%	62	442	-11.523%
2026-04-28	57.8000	58.3000	57.7600	58.2000	-4.040%	22	389	-11.082%
2026-04-27	57.0500	60.6500	57.0500	60.6500	+9.063%	117	380	-14.674%
2026-04-24	55.3000	55.6100	55.3000	55.6100	+4.727%	2	289	-6.941%
2026-04-23	53.6400	53.6400	53.1000	53.1000	+1.085%	6	288	-2.542%
2026-04-22	52.5300	52.5300	52.5300	52.5300	-0.209%	20	288	-1.485%
2026-04-20	52.6400	52.6400	52.6400	52.6400	-1.515%	1	268	-1.691%
2026-04-17	52.3700	53.4500	52.3700	53.4500	+5.010%	2	268	-3.181%
2026-04-15	50.9500	50.9500	50.9000	50.9000	+1.800%	4	269	+1.670%
2026-04-14	48.1200	50.0000	48.1200	50.0000	+9.529%	28	266	+3.500%
2026-04-13	44.5100	45.6500	44.3000	45.6500	+4.319%	4	238	+13.363%
2026-04-10	44.5500	44.5500	43.4000	43.7600	-2.212%	16	237	+18.259%
2026-04-08	43.5100	44.7500	42.7400	44.7500	+29.149%	42	240	+15.642%
2026-04-02	33.5000	34.6500	33.5000	34.6500	-1.758%	20	220	+49.351%
2026-04-01	35.2700	35.2700	35.2700	35.2700	+9.466%	1	220	+46.725%
2026-03-31	30.0100	32.2200	30.0100	32.2200	+12.579%	16	219	+60.615%
2026-03-30	28.5000	28.7400	28.5000	28.6200	-2.321%	6	233	+80.818%
2026-03-27	30.7000	30.7000	29.2000	29.3000	-9.652%	6	235	+76.621%
2026-03-26	32.8000	32.8000	32.4300	32.4300	-5.314%	3	235	+59.574%
2026-03-25	36.3900	36.3900	34.0000	34.2500	-2.782%	50	237	+51.095%
2026-03-24	37.4000	37.4000	35.2300	35.2300	-13.546%	12	215	+46.892%
2026-03-23	40.7700	40.7700	40.7100	40.7500	0.000%	6	210	+26.994%
2026-03-20	41.1600	41.1600	40.0000	40.7500	-4.500%	11	210	+26.994%
2026-03-18	42.7100	42.7100	42.6700	42.6700	+1.959%	3	209	+21.280%
2026-03-17	41.8500	41.8500	41.8500	41.8500	+1.479%	1	206	+23.656%
2026-03-16	41.5500	41.5500	41.2400	41.2400	-2.159%	16	206	+25.485%
2026-03-13	42.5000	42.5000	42.1500	42.1500	+0.357%	2	191	+22.776%
2026-03-12	43.5000	43.5000	42.0000	42.0000	-5.618%	2	191	+23.214%
2026-03-11	44.7800	44.7800	44.5000	44.5000	+1.714%	2	193	+16.292%
2026-03-10	43.7500	43.7500	43.7500	43.7500	+4.216%	1	191	+18.286%
2026-03-09	40.3000	41.9800	40.3000	41.9800	+3.145%	2	191	+23.273%
2026-03-06	41.1500	41.1500	40.7000	40.7000	-4.122%	2	191	+27.150%
2026-03-04	42.4500	42.4500	42.4500	42.4500	-0.702%	2	191	+21.908%
2026-03-02	42.7500	42.7500	42.7500	42.7500	-2.753%	1	192	+21.053%
2026-02-26	42.6700	43.9600	42.6700	43.9600	-4.038%	3	193	+17.721%
2026-02-25	45.8100	45.8100	45.8100	45.8100	-2.945%	1	190	+12.967%
2026-02-23	50.0000	50.0000	47.2000	47.2000	-3.080%	14	190	+9.640%
2026-02-20	47.0500	48.7000	47.0500	48.7000	+15.952%	4	191	+6.263%
2026-02-18	42.5000	43.1900	42.0000	42.0000	+3.017%	5	193	+23.214%
2026-02-17	41.0000	41.0000	40.7700	40.7700	-9.279%	2	190	+26.932%
2026-02-13	44.0000	44.9400	44.0000	44.9400	-4.768%	7	185	+15.154%
2026-02-12	47.1900	47.1900	47.1900	47.1900	+1.244%	1	185	+9.663%
2026-02-11	48.0800	48.0800	46.6100	46.6100	-4.897%	4	184	+11.028%
2026-02-10	49.0100	49.0100	49.0100	49.0100	-8.066%	1	182	+5.591%
2026-02-09	50.5500	53.3100	50.5500	53.3100	-0.615%	4	181	-2.926%
2026-02-06	53.6400	53.6400	53.6400	53.6400	-4.351%	4	181	-3.523%
2026-02-05	51.8300	56.0800	50.5200	56.0800	-11.448%	42	177	-7.721%
2026-02-03	63.3300	63.3300	63.3300	63.3300	+1.005%	1	157	-18.285%
2026-02-02	61.8800	62.7000	61.8800	62.7000	+4.326%	9	157	-17.464%
2026-01-30	60.1000	60.1000	60.1000	60.1000	+7.803%	1	155	-13.894%
2026-01-29	58.9000	58.9000	55.7500	55.7500	-5.026%	4	155	-7.175%
2026-01-27	59.7700	59.9400	58.3400	58.7000	+2.856%	5	154	-11.840%
2026-01-23	57.0700	57.0700	57.0700	57.0700	+5.881%	1	153	-9.322%
2026-01-21	53.9000	53.9000	53.9000	53.9000	-5.472%	1	152	-3.989%
2026-01-16	57.0200	57.0200	57.0200	57.0200	-2.945%	1	152	-9.242%
2026-01-15	58.7500	58.7500	58.7500	58.7500	-2.473%	1	152	-11.915%
2026-01-14	59.0000	60.2400	58.8000	60.2400	-1.019%	71	152	-14.094%
2026-01-13	60.8600	60.8600	60.8600	60.8600	+10.134%	1	82	-14.969%
2026-01-12	55.2600	55.2600	55.2600	55.2600	-2.039%	1	81	-6.352%
2026-01-09	54.7000	56.7000	54.7000	56.4100	+3.790%	83	80	-8.261%
2026-01-08	54.3500	54.3500	54.3500	54.3500	0.000%	10	10	-4.784%