Dark

GOOG20281215C440
GOOG Dec 15 2028 440.00 Call (GOOG281215C00440000)
option OPRA

EOD

Jul 31, 2026

61.35+14.673%(+7.85)225

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	61.3500	61.3500	61.3500	61.3500	+14.673%	225	2,361	0.000%
2026-07-30	53.5000	53.5000	53.5000	53.5000	-2.992%	2	2,169	+14.673%
2026-07-29	54.7500	55.2600	54.7500	55.1500	+0.804%	13	2,169	+11.242%
2026-07-28	51.7000	54.7100	51.7000	54.7100	+4.051%	3	2,158	+12.137%
2026-07-27	52.5800	52.5800	52.5800	52.5800	+5.795%	2	2,160	+16.679%
2026-07-24	50.3500	50.3500	49.7000	49.7000	-2.892%	65	2,162	+23.441%
2026-07-23	52.7900	53.1100	47.5000	51.1800	-21.827%	37	2,190	+19.871%
2026-07-21	66.1700	66.5000	65.4700	65.4700	-4.214%	28	2,191	-6.293%
2026-07-20	68.3500	68.3500	68.3500	68.3500	+8.492%	1	2,206	-10.241%
2026-07-17	62.8000	65.0000	62.8000	63.0000	-18.710%	4	2,205	-2.619%
2026-07-15	76.2300	77.5000	76.2300	77.5000	+11.816%	2	2,204	-20.839%
2026-07-14	68.7000	69.3100	68.7000	69.3100	+3.033%	11	2,204	-11.485%
2026-07-13	67.2700	67.2700	67.2700	67.2700	-2.648%	1	2,205	-8.800%
2026-07-10	68.6100	69.1000	67.2000	69.1000	+3.150%	66	2,204	-11.216%
2026-07-09	66.5900	66.9900	66.5900	66.9900	-4.505%	11	2,232	-8.419%
2026-07-08	72.7500	73.1700	70.1500	70.1500	-7.160%	12	2,230	-12.545%
2026-07-07	76.5200	76.5200	75.5600	75.5600	+2.663%	62	2,234	-18.806%
2026-07-06	71.0000	73.6000	71.0000	73.6000	+4.043%	10	2,179	-16.644%
2026-07-01	70.8500	70.8500	70.7400	70.7400	+1.975%	4	2,176	-13.274%
2026-06-30	69.6500	70.2000	69.1500	69.3700	+2.316%	33	2,174	-11.561%
2026-06-29	67.8000	67.8000	67.8000	67.8000	+8.654%	3	2,161	-9.513%
2026-06-26	60.0000	62.4000	60.0000	62.4000	+0.451%	11	2,160	-1.683%
2026-06-25	64.2000	64.2000	62.1200	62.1200	-9.446%	6	2,159	-1.240%
2026-06-22	67.3700	68.6000	65.0400	68.6000	-11.882%	31	2,159	-10.569%
2026-06-18	72.0000	77.8500	72.0000	77.8500	+3.828%	12	2,157	-21.195%
2026-06-17	74.9800	74.9800	74.9800	74.9800	-3.872%	3	2,157	-18.178%
2026-06-16	76.8600	78.0000	76.8600	78.0000	-0.064%	2	2,157	-21.346%
2026-06-15	77.6500	78.1100	77.6500	78.0500	+7.655%	12	2,156	-21.397%
2026-06-12	72.5000	72.5000	72.5000	72.5000	+9.517%	1	2,155	-15.379%
2026-06-11	65.1300	66.2000	65.1300	66.2000	-8.437%	11	2,155	-7.326%
2026-06-10	72.3000	72.3000	72.3000	72.3000	-0.014%	1	2,153	-15.145%
2026-06-08	72.0000	72.3100	72.0000	72.3100	-5.736%	6	2,152	-15.157%
2026-06-04	78.0000	78.0000	76.7100	76.7100	+9.931%	2	2,150	-20.023%
2026-06-03	69.8500	70.1100	69.2000	69.7800	-2.556%	2,007	2,149	-12.081%
2026-06-02	72.9000	72.9500	71.6100	71.6100	-8.192%	4	146	-14.328%
2026-06-01	77.1200	78.0000	77.1200	78.0000	-3.763%	3	145	-21.346%
2026-05-29	80.8300	81.0500	80.3600	81.0500	-4.613%	11	142	-24.306%
2026-05-28	84.9700	84.9700	84.9700	84.9700	+0.855%	1	139	-27.798%
2026-05-27	84.2500	84.2500	84.2500	84.2500	+0.537%	5	138	-27.181%
2026-05-26	83.9400	83.9400	83.0000	83.8000	0.000%	4	143	-26.790%
2026-05-22	83.0300	83.8000	83.0300	83.8000	-3.233%	6	143	-26.790%
2026-05-21	86.6000	86.6000	86.6000	86.6000	+3.071%	1	138	-29.157%
2026-05-20	84.0200	84.0200	84.0200	84.0200	-1.535%	3	138	-26.982%
2026-05-19	88.2500	88.2600	85.3300	85.3300	-5.452%	33	107	-28.103%
2026-05-18	97.0000	97.0000	90.2500	90.2500	-1.710%	6	107	-32.022%
2026-05-14	91.8200	91.8200	91.8200	91.8200	-0.681%	1	107	-33.184%
2026-05-13	92.5500	92.5500	92.4000	92.4500	+15.303%	24	94	-33.640%
2026-05-12	80.1800	80.1800	80.1800	80.1800	-5.537%	1	94	-23.485%
2026-05-11	86.5000	86.5000	84.8800	84.8800	-4.090%	2	94	-27.721%
2026-05-08	88.3300	88.5000	88.3300	88.5000	-2.210%	6	93	-30.678%
2026-05-07	90.5000	90.5000	90.5000	90.5000	+2.619%	1	88	-32.210%
2026-05-06	85.8700	88.1900	85.8700	88.1900	+9.553%	4	88	-30.434%
2026-05-05	80.2000	80.5000	80.2000	80.5000	+2.404%	6	88	-23.789%
2026-05-04	79.1500	79.9500	78.6100	78.6100	+0.178%	47	88	-21.956%
2026-05-01	76.2600	78.4700	76.2600	78.4700	+1.030%	11	41	-21.817%
2026-04-30	69.5000	78.3200	69.5000	77.6700	+27.558%	5	41	-21.012%
2026-04-29	61.7000	61.7500	60.8900	60.8900	-3.041%	4	36	+0.755%
2026-04-27	61.6500	62.8000	61.6500	62.8000	+19.619%	4	33	-2.309%
2026-04-15	52.5000	52.5000	52.5000	52.5000	+12.540%	1	32	+16.857%
2026-04-13	46.6500	46.6500	46.6500	46.6500	+27.808%	1	31	+31.511%
2026-04-02	36.5000	36.5000	36.5000	36.5000	+9.774%	1	29	+68.082%
2026-03-31	33.0500	33.2500	33.0500	33.2500	+10.759%	2	29	+84.511%
2026-03-30	30.0200	30.0200	30.0200	30.0200	-3.473%	1	29	+104.364%
2026-03-27	31.1000	31.1000	31.1000	31.1000	-9.986%	1	29	+97.267%
2026-03-26	34.4500	34.5500	34.4500	34.5500	-4.028%	10	29	+77.569%
2026-03-25	36.0000	36.0000	36.0000	36.0000	-4.255%	10	32	+70.417%
2026-03-24	37.6000	37.6000	37.6000	37.6000	-10.263%	1	22	+63.165%
2026-03-20	42.1000	42.1000	41.9000	41.9000	-3.567%	10	23	+46.420%
2026-03-16	43.4500	43.4500	43.4500	43.4500	-3.552%	10	33	+41.197%
2026-03-13	45.0700	45.0700	45.0500	45.0500	+4.889%	10	33	+36.182%
2026-03-06	42.9500	42.9500	42.9500	42.9500	-0.463%	1	26	+42.841%
2026-03-03	43.1500	43.1500	43.1500	43.1500	-8.484%	1	25	+42.178%
2026-03-02	47.1500	47.1500	47.1500	47.1500	+4.661%	8	26	+30.117%
2026-02-19	45.0500	45.0500	45.0500	45.0500	-1.788%	8	31	+36.182%
2026-02-13	46.0500	46.0500	45.8700	45.8700	-13.240%	2	23	+33.748%
2026-02-10	52.8700	52.8700	52.8700	52.8700	-4.481%	1	23	+16.039%
2026-02-09	55.3500	55.3500	55.3500	55.3500	+1.337%	1	23	+10.840%
2026-02-06	54.6200	54.6200	54.6200	54.6200	-6.871%	2	22	+12.321%
2026-02-05	54.9000	58.6500	54.9000	58.6500	-10.731%	2	22	+4.604%
2026-02-02	65.9000	65.9000	65.7000	65.7000	+11.507%	3	23	-6.621%
2026-01-16	58.9400	58.9400	58.8700	58.9200	-3.092%	3	18	+4.124%
2026-01-15	60.8000	60.8000	60.8000	60.8000	-0.735%	1	18	+0.905%
2026-01-14	61.2500	61.2500	61.2500	61.2500	-2.932%	1	17	+0.163%
2026-01-13	62.3900	63.1000	62.3600	63.1000	+9.720%	16	16	-2.773%
2026-01-08	57.5100	57.5100	57.5100	57.5100	0.000%	1	1	+6.677%