Dark

GOOG20281215C440
GOOG Dec 15 2028 440.00 Call (GOOG281215C00440000)
option OPRA

EOD

Sep 17, 2026

53.70-0.260%(-0.14)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	54.5000	54.5000	53.5700	53.7000	-0.260%	8	2,925	0.000%
2026-09-16	53.8400	53.8400	53.8400	53.8400	-3.685%	1	2,932	-0.260%
2026-09-14	54.9000	56.4500	54.9000	55.9000	+7.500%	40	2,932	-3.936%
2026-09-11	53.0000	53.0000	52.0000	52.0000	+7.216%	6	2,914	+3.269%
2026-09-09	48.2500	48.5000	47.5900	48.5000	-4.320%	513	2,912	+10.722%
2026-09-08	49.1400	51.4700	49.1400	50.6900	-0.510%	12	2,403	+5.938%
2026-09-04	51.0000	51.0000	50.1500	50.9500	+0.394%	18	2,383	+5.397%
2026-09-02	50.0000	50.7800	50.0000	50.7500	+2.113%	12	2,383	+5.813%
2026-09-01	49.7000	49.7000	49.7000	49.7000	-3.570%	1	2,382	+8.048%
2026-08-31	51.5400	51.5400	51.5400	51.5400	-2.755%	5	2,381	+4.191%
2026-08-27	52.8700	53.0000	52.8700	53.0000	-6.739%	11	2,376	+1.321%
2026-08-25	56.8300	56.8300	56.8300	56.8300	+0.141%	1	2,367	-5.508%
2026-08-19	56.7500	56.7500	56.7500	56.7500	+1.195%	3	2,366	-5.374%
2026-08-18	56.0800	56.0800	56.0800	56.0800	-0.426%	4	2,363	-4.244%
2026-08-17	56.3900	56.4000	56.3200	56.3200	-2.796%	14	2,367	-4.652%
2026-08-13	57.9500	57.9500	57.9400	57.9400	+1.649%	2	2,357	-7.318%
2026-08-12	57.0000	57.0000	57.0000	57.0000	-12.118%	1	2,357	-5.789%
2026-08-10	64.8500	64.8600	64.8500	64.8600	-5.037%	3	2,357	-17.206%
2026-08-06	70.3500	70.3500	68.3000	68.3000	-3.038%	2	2,359	-21.376%
2026-08-05	80.1300	80.1300	70.4400	70.4400	-9.110%	3	2,359	-23.765%
2026-08-03	75.6900	77.9300	74.8900	77.5000	+26.324%	16	2,359	-30.710%
2026-07-31	61.3500	61.3500	61.3500	61.3500	+14.673%	225	2,361	-12.469%
2026-07-30	53.5000	53.5000	53.5000	53.5000	-2.992%	2	2,169	+0.374%
2026-07-29	54.7500	55.2600	54.7500	55.1500	+0.804%	13	2,169	-2.629%
2026-07-28	51.7000	54.7100	51.7000	54.7100	+4.051%	3	2,158	-1.846%
2026-07-27	52.5800	52.5800	52.5800	52.5800	+5.795%	2	2,160	+2.130%
2026-07-24	50.3500	50.3500	49.7000	49.7000	-2.892%	65	2,162	+8.048%
2026-07-23	52.7900	53.1100	47.5000	51.1800	-21.827%	37	2,190	+4.924%
2026-07-21	66.1700	66.5000	65.4700	65.4700	-4.214%	28	2,191	-17.978%
2026-07-20	68.3500	68.3500	68.3500	68.3500	+8.492%	1	2,206	-21.434%
2026-07-17	62.8000	65.0000	62.8000	63.0000	-18.710%	4	2,205	-14.762%
2026-07-15	76.2300	77.5000	76.2300	77.5000	+11.816%	2	2,204	-30.710%
2026-07-14	68.7000	69.3100	68.7000	69.3100	+3.033%	11	2,204	-22.522%
2026-07-13	67.2700	67.2700	67.2700	67.2700	-2.648%	1	2,205	-20.172%
2026-07-10	68.6100	69.1000	67.2000	69.1000	+3.150%	66	2,204	-22.287%
2026-07-09	66.5900	66.9900	66.5900	66.9900	-4.505%	11	2,232	-19.839%
2026-07-08	72.7500	73.1700	70.1500	70.1500	-7.160%	12	2,230	-23.450%
2026-07-07	76.5200	76.5200	75.5600	75.5600	+2.663%	62	2,234	-28.931%
2026-07-06	71.0000	73.6000	71.0000	73.6000	+4.043%	10	2,179	-27.038%
2026-07-01	70.8500	70.8500	70.7400	70.7400	+1.975%	4	2,176	-24.088%
2026-06-30	69.6500	70.2000	69.1500	69.3700	+2.316%	33	2,174	-22.589%
2026-06-29	67.8000	67.8000	67.8000	67.8000	+8.654%	3	2,161	-20.796%
2026-06-26	60.0000	62.4000	60.0000	62.4000	+0.451%	11	2,160	-13.942%
2026-06-25	64.2000	64.2000	62.1200	62.1200	-9.446%	6	2,159	-13.554%
2026-06-22	67.3700	68.6000	65.0400	68.6000	-11.882%	31	2,159	-21.720%
2026-06-18	72.0000	77.8500	72.0000	77.8500	+3.828%	12	2,157	-31.021%
2026-06-17	74.9800	74.9800	74.9800	74.9800	-3.872%	3	2,157	-28.381%
2026-06-16	76.8600	78.0000	76.8600	78.0000	-0.064%	2	2,157	-31.154%
2026-06-15	77.6500	78.1100	77.6500	78.0500	+7.655%	12	2,156	-31.198%
2026-06-12	72.5000	72.5000	72.5000	72.5000	+9.517%	1	2,155	-25.931%
2026-06-11	65.1300	66.2000	65.1300	66.2000	-8.437%	11	2,155	-18.882%
2026-06-10	72.3000	72.3000	72.3000	72.3000	-0.014%	1	2,153	-25.726%
2026-06-08	72.0000	72.3100	72.0000	72.3100	-5.736%	6	2,152	-25.736%
2026-06-04	78.0000	78.0000	76.7100	76.7100	+9.931%	2	2,150	-29.996%
2026-06-03	69.8500	70.1100	69.2000	69.7800	-2.556%	2,007	2,149	-23.044%
2026-06-02	72.9000	72.9500	71.6100	71.6100	-8.192%	4	146	-25.010%
2026-06-01	77.1200	78.0000	77.1200	78.0000	-3.763%	3	145	-31.154%
2026-05-29	80.8300	81.0500	80.3600	81.0500	-4.613%	11	142	-33.745%
2026-05-28	84.9700	84.9700	84.9700	84.9700	+0.855%	1	139	-36.801%
2026-05-27	84.2500	84.2500	84.2500	84.2500	+0.537%	5	138	-36.261%
2026-05-26	83.9400	83.9400	83.0000	83.8000	0.000%	4	143	-35.919%
2026-05-22	83.0300	83.8000	83.0300	83.8000	-3.233%	6	143	-35.919%
2026-05-21	86.6000	86.6000	86.6000	86.6000	+3.071%	1	138	-37.991%
2026-05-20	84.0200	84.0200	84.0200	84.0200	-1.535%	3	138	-36.087%
2026-05-19	88.2500	88.2600	85.3300	85.3300	-5.452%	33	107	-37.068%
2026-05-18	97.0000	97.0000	90.2500	90.2500	-1.710%	6	107	-40.499%
2026-05-14	91.8200	91.8200	91.8200	91.8200	-0.681%	1	107	-41.516%
2026-05-13	92.5500	92.5500	92.4000	92.4500	+15.303%	24	94	-41.915%
2026-05-12	80.1800	80.1800	80.1800	80.1800	-5.537%	1	94	-33.026%
2026-05-11	86.5000	86.5000	84.8800	84.8800	-4.090%	2	94	-36.734%
2026-05-08	88.3300	88.5000	88.3300	88.5000	-2.210%	6	93	-39.322%
2026-05-07	90.5000	90.5000	90.5000	90.5000	+2.619%	1	88	-40.663%
2026-05-06	85.8700	88.1900	85.8700	88.1900	+9.553%	4	88	-39.109%
2026-05-05	80.2000	80.5000	80.2000	80.5000	+2.404%	6	88	-33.292%
2026-05-04	79.1500	79.9500	78.6100	78.6100	+0.178%	47	88	-31.688%
2026-05-01	76.2600	78.4700	76.2600	78.4700	+1.030%	11	41	-31.566%
2026-04-30	69.5000	78.3200	69.5000	77.6700	+27.558%	5	41	-30.861%
2026-04-29	61.7000	61.7500	60.8900	60.8900	-3.041%	4	36	-11.808%
2026-04-27	61.6500	62.8000	61.6500	62.8000	+19.619%	4	33	-14.490%
2026-04-15	52.5000	52.5000	52.5000	52.5000	+12.540%	1	32	+2.286%
2026-04-13	46.6500	46.6500	46.6500	46.6500	+27.808%	1	31	+15.113%
2026-04-02	36.5000	36.5000	36.5000	36.5000	+9.774%	1	29	+47.123%
2026-03-31	33.0500	33.2500	33.0500	33.2500	+10.759%	2	29	+61.504%
2026-03-30	30.0200	30.0200	30.0200	30.0200	-3.473%	1	29	+78.881%
2026-03-27	31.1000	31.1000	31.1000	31.1000	-9.986%	1	29	+72.669%
2026-03-26	34.4500	34.5500	34.4500	34.5500	-4.028%	10	29	+55.427%
2026-03-25	36.0000	36.0000	36.0000	36.0000	-4.255%	10	32	+49.167%
2026-03-24	37.6000	37.6000	37.6000	37.6000	-10.263%	1	22	+42.819%
2026-03-20	42.1000	42.1000	41.9000	41.9000	-3.567%	10	23	+28.162%
2026-03-16	43.4500	43.4500	43.4500	43.4500	-3.552%	10	33	+23.590%
2026-03-13	45.0700	45.0700	45.0500	45.0500	+4.889%	10	33	+19.201%
2026-03-06	42.9500	42.9500	42.9500	42.9500	-0.463%	1	26	+25.029%
2026-03-03	43.1500	43.1500	43.1500	43.1500	-8.484%	1	25	+24.450%
2026-03-02	47.1500	47.1500	47.1500	47.1500	+4.661%	8	26	+13.892%
2026-02-19	45.0500	45.0500	45.0500	45.0500	-1.788%	8	31	+19.201%
2026-02-13	46.0500	46.0500	45.8700	45.8700	-13.240%	2	23	+17.070%
2026-02-10	52.8700	52.8700	52.8700	52.8700	-4.481%	1	23	+1.570%
2026-02-09	55.3500	55.3500	55.3500	55.3500	+1.337%	1	23	-2.981%
2026-02-06	54.6200	54.6200	54.6200	54.6200	-6.871%	2	22	-1.684%
2026-02-05	54.9000	58.6500	54.9000	58.6500	-10.731%	2	22	-8.440%
2026-02-02	65.9000	65.9000	65.7000	65.7000	+11.507%	3	23	-18.265%
2026-01-16	58.9400	58.9400	58.8700	58.9200	-3.092%	3	18	-8.859%
2026-01-15	60.8000	60.8000	60.8000	60.8000	-0.735%	1	18	-11.678%
2026-01-14	61.2500	61.2500	61.2500	61.2500	-2.932%	1	17	-12.327%
2026-01-13	62.3900	63.1000	62.3600	63.1000	+9.720%	16	16	-14.897%
2026-01-08	57.5100	57.5100	57.5100	57.5100	0.000%	1	1	-6.625%