Dark

GOOG20281215C430
GOOG Dec 15 2028 430.00 Call (GOOG281215C00430000)
option OPRA

EOD

Sep 17, 2026

56.52-0.265%(-0.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	57.8000	57.8000	56.5200	56.5200	-0.265%	10	327	0.000%
2026-09-16	56.6700	56.6700	56.6700	56.6700	+0.657%	1	336	-0.265%
2026-09-15	57.8000	57.8000	56.3000	56.3000	-3.265%	6	337	+0.391%
2026-09-14	58.0200	58.3900	58.0200	58.2000	+6.360%	14	336	-2.887%
2026-09-11	55.9100	55.9100	54.6500	54.7200	+2.857%	6	327	+3.289%
2026-09-08	51.5800	53.2000	50.6000	53.2000	+2.703%	204	325	+6.241%
2026-09-01	51.8000	51.8000	51.8000	51.8000	-4.867%	1	339	+9.112%
2026-08-27	54.4500	54.4500	54.4500	54.4500	-8.163%	1	340	+3.802%
2026-08-25	59.2900	59.2900	59.2900	59.2900	-1.167%	2	339	-4.672%
2026-08-24	59.9900	59.9900	59.9900	59.9900	+2.198%	1	338	-5.784%
2026-08-21	58.7000	58.7000	58.7000	58.7000	+2.982%	1	338	-3.714%
2026-08-20	57.4800	57.4800	57.0000	57.0000	-3.862%	2	337	-0.842%
2026-08-17	59.2900	59.2900	59.2900	59.2900	-3.593%	1	337	-4.672%
2026-08-14	61.0000	61.5000	61.0000	61.5000	+0.820%	3	337	-8.098%
2026-08-13	61.0000	61.0000	61.0000	61.0000	-0.327%	1	337	-7.344%
2026-08-12	61.2000	61.2000	61.2000	61.2000	-3.925%	1	336	-7.647%
2026-08-11	65.8600	65.8600	63.7000	63.7000	-7.007%	2	337	-11.272%
2026-08-10	68.5000	68.5000	68.5000	68.5000	-2.782%	1	338	-17.489%
2026-08-06	73.2500	73.2500	70.4600	70.4600	-4.188%	10	337	-19.784%
2026-08-05	82.9000	82.9000	72.2700	73.5400	-10.698%	3	327	-23.144%
2026-08-04	82.3500	82.3500	82.3500	82.3500	+0.857%	1	327	-31.366%
2026-08-03	78.2800	81.6500	78.2800	81.6500	+29.768%	4	328	-30.778%
2026-07-31	63.0600	63.0600	62.9200	62.9200	+9.141%	5	329	-10.172%
2026-07-29	57.5500	57.6500	57.5500	57.6500	+9.810%	10	324	-1.960%
2026-07-23	55.1900	55.1900	51.4100	52.5000	-19.231%	214	322	+7.657%
2026-07-22	66.2500	66.2500	65.0000	65.0000	-6.137%	2	129	-13.046%
2026-07-21	68.8700	69.2500	68.8700	69.2500	+3.435%	5	130	-18.383%
2026-07-17	66.0000	68.2000	66.0000	66.9500	-6.455%	86	131	-15.579%
2026-07-16	75.5000	75.5000	71.5700	71.5700	-10.593%	3	183	-21.028%
2026-07-15	80.0500	80.0500	80.0500	80.0500	+10.873%	1	185	-29.394%
2026-07-14	72.2000	72.2000	71.7400	72.2000	+1.433%	12	185	-21.717%
2026-07-13	71.6600	71.6600	71.1800	71.1800	-2.225%	2	179	-20.596%
2026-07-10	71.6500	72.8000	71.3300	72.8000	+2.622%	4	179	-22.363%
2026-07-09	69.8000	70.9400	69.8000	70.9400	-2.675%	3	181	-20.327%
2026-07-08	72.8900	72.8900	72.8900	72.8900	-10.012%	1	182	-22.458%
2026-07-07	81.0000	81.0000	81.0000	81.0000	+7.001%	2	182	-30.222%
2026-07-06	75.7000	75.7000	75.7000	75.7000	+10.366%	1	182	-25.337%
2026-06-29	68.7000	68.7000	68.5000	68.5900	+8.528%	4	183	-17.597%
2026-06-26	64.2000	64.2000	63.2000	63.2000	-1.250%	2	183	-10.570%
2026-06-25	64.0000	65.5000	63.2000	64.0000	-8.962%	24	182	-11.688%
2026-06-22	74.2000	74.6000	69.7500	70.3000	-10.148%	18	203	-19.602%
2026-06-17	77.6000	78.6400	77.6000	78.2400	-4.446%	6	210	-27.761%
2026-06-16	81.8800	81.8800	81.8800	81.8800	+2.427%	6	210	-30.972%
2026-06-15	79.9400	79.9400	79.9400	79.9400	+7.302%	1	204	-29.297%
2026-06-12	74.5000	74.5000	74.5000	74.5000	+8.870%	4	204	-24.134%
2026-06-11	68.2900	68.4300	68.2900	68.4300	-5.222%	3	200	-17.405%
2026-06-10	72.9000	72.9000	72.2000	72.2000	-5.249%	2	199	-21.717%
2026-06-09	76.2000	76.2000	76.2000	76.2000	+0.461%	1	199	-25.827%
2026-06-08	79.5000	79.5000	74.9500	75.8500	-5.188%	45	198	-25.485%
2026-06-04	80.0000	80.0000	80.0000	80.0000	+10.880%	1	179	-29.350%
2026-06-03	72.9200	73.1500	72.1500	72.1500	-1.313%	4	179	-21.663%
2026-06-02	71.3000	78.5200	71.3000	73.1100	-12.652%	9	179	-22.692%
2026-05-29	83.7000	83.7000	83.7000	83.7000	-5.220%	1	184	-32.473%
2026-05-27	88.3100	88.3100	88.3100	88.3100	+1.401%	4	184	-35.998%
2026-05-26	87.0900	87.0900	87.0900	87.0900	+0.682%	1	180	-35.102%
2026-05-22	86.5000	86.5000	86.5000	86.5000	-1.738%	1	181	-34.659%
2026-05-20	87.4200	88.0300	87.4200	88.0300	-3.296%	13	180	-35.795%
2026-05-19	91.0300	91.0300	91.0300	91.0300	-2.381%	1	171	-37.911%
2026-05-15	92.7700	93.2500	92.7700	93.2500	-2.356%	4	171	-39.389%
2026-05-14	96.7500	96.7500	95.5000	95.5000	+0.526%	4	168	-40.817%
2026-05-13	95.0000	95.0000	95.0000	95.0000	+14.458%	3	163	-40.505%
2026-05-12	87.4200	87.4200	83.0000	83.0000	-6.215%	5	163	-31.904%
2026-05-11	89.5500	89.5500	88.5000	88.5000	-3.919%	4	163	-36.136%
2026-05-08	92.3500	92.5500	92.1100	92.1100	-0.914%	17	163	-38.639%
2026-05-06	89.7600	92.9600	89.7600	92.9600	+10.984%	2	158	-39.200%
2026-05-05	85.0000	85.0000	83.6000	83.7600	+2.459%	28	159	-32.521%
2026-05-04	81.7500	81.7500	81.7500	81.7500	-1.802%	1	146	-30.862%
2026-05-01	77.0700	83.2500	77.0700	83.2500	+9.324%	49	111	-32.108%
2026-04-30	76.0000	76.1500	71.7100	76.1500	+20.205%	15	111	-25.778%
2026-04-29	66.8000	66.8000	63.3500	63.3500	+9.356%	21	99	-10.781%
2026-04-24	58.4500	58.4500	57.9300	57.9300	+0.138%	2	89	-2.434%
2026-04-22	57.6500	57.8500	57.3700	57.8500	-3.744%	12	88	-2.299%
2026-04-17	59.8500	60.1000	59.8500	60.1000	+8.191%	3	83	-5.957%
2026-04-14	54.6900	55.5500	54.4000	55.5500	+13.252%	23	83	+1.746%
2026-04-08	49.0500	49.0500	49.0500	49.0500	+17.120%	1	60	+15.229%
2026-04-07	40.0000	41.8800	40.0000	41.8800	+33.546%	11	59	+34.957%
2026-03-30	31.6700	31.6700	31.3600	31.3600	-4.594%	3	48	+80.230%
2026-03-27	33.3500	33.3500	32.8100	32.8700	-7.669%	12	46	+71.950%
2026-03-26	36.9600	36.9600	35.6000	35.6000	-15.540%	12	50	+58.764%
2026-03-24	42.1500	42.1500	42.1500	42.1500	-3.126%	1	40	+34.093%
2026-03-23	43.5100	43.5100	43.5100	43.5100	-0.956%	1	39	+29.901%
2026-03-20	43.9300	43.9300	43.9300	43.9300	-3.915%	1	38	+28.659%
2026-03-16	45.7200	45.7200	45.7200	45.7200	+0.484%	1	37	+23.622%
2026-03-09	45.5000	45.5000	45.5000	45.5000	-0.871%	1	36	+24.220%
2026-03-05	45.9000	45.9000	45.9000	45.9000	-2.028%	1	37	+23.137%
2026-03-04	46.5000	46.8500	46.5000	46.8500	+4.111%	21	38	+20.640%
2026-03-03	45.0000	45.0000	45.0000	45.0000	-7.350%	5	26	+25.600%
2026-02-26	48.5700	48.5700	48.5700	48.5700	+5.312%	1	21	+16.368%
2026-02-19	46.1200	46.1200	46.1200	46.1200	-3.857%	1	21	+22.550%
2026-02-17	47.9700	47.9700	47.9700	47.9700	-1.134%	3	21	+17.824%
2026-02-13	48.6000	48.6000	48.5000	48.5200	-11.136%	3	21	+16.488%
2026-02-10	52.0000	54.6000	52.0000	54.6000	-4.878%	2	21	+3.516%
2026-02-06	57.5000	57.5000	57.4000	57.4000	-7.954%	2	20	-1.533%
2026-02-05	57.8000	62.3600	56.3800	62.3600	-1.016%	13	20	-9.365%
2026-02-04	63.0000	63.0000	63.0000	63.0000	-6.180%	1	26	-10.286%
2026-02-03	67.1500	67.1500	67.1500	67.1500	+3.867%	1	25	-15.830%
2026-01-26	64.6500	64.6500	64.6500	64.6500	+9.912%	3	24	-12.575%
2026-01-20	58.8200	58.8200	58.8200	58.8200	-4.466%	1	21	-3.910%
2026-01-16	61.5700	61.5700	61.5700	61.5700	-6.000%	1	21	-8.202%
2026-01-14	65.5000	65.5000	65.5000	65.5000	-1.192%	1	21	-13.710%
2026-01-13	67.2500	67.2500	66.2900	66.2900	0.000%	20	20	-14.738%