Dark

GOOG20281215C430
GOOG Dec 15 2028 430.00 Call (GOOG281215C00430000)
option OPRA

EOD

Jul 31, 2026

62.92+9.141%(+5.27)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	63.0600	63.0600	62.9200	62.9200	+9.141%	5	329	0.000%
2026-07-29	57.5500	57.6500	57.5500	57.6500	+9.810%	10	324	+9.141%
2026-07-23	55.1900	55.1900	51.4100	52.5000	-19.231%	214	322	+19.848%
2026-07-22	66.2500	66.2500	65.0000	65.0000	-6.137%	2	129	-3.200%
2026-07-21	68.8700	69.2500	68.8700	69.2500	+3.435%	5	130	-9.141%
2026-07-17	66.0000	68.2000	66.0000	66.9500	-6.455%	86	131	-6.019%
2026-07-16	75.5000	75.5000	71.5700	71.5700	-10.593%	3	183	-12.086%
2026-07-15	80.0500	80.0500	80.0500	80.0500	+10.873%	1	185	-21.399%
2026-07-14	72.2000	72.2000	71.7400	72.2000	+1.433%	12	185	-12.853%
2026-07-13	71.6600	71.6600	71.1800	71.1800	-2.225%	2	179	-11.604%
2026-07-10	71.6500	72.8000	71.3300	72.8000	+2.622%	4	179	-13.571%
2026-07-09	69.8000	70.9400	69.8000	70.9400	-2.675%	3	181	-11.305%
2026-07-08	72.8900	72.8900	72.8900	72.8900	-10.012%	1	182	-13.678%
2026-07-07	81.0000	81.0000	81.0000	81.0000	+7.001%	2	182	-22.321%
2026-07-06	75.7000	75.7000	75.7000	75.7000	+10.366%	1	182	-16.882%
2026-06-29	68.7000	68.7000	68.5000	68.5900	+8.528%	4	183	-8.267%
2026-06-26	64.2000	64.2000	63.2000	63.2000	-1.250%	2	183	-0.443%
2026-06-25	64.0000	65.5000	63.2000	64.0000	-8.962%	24	182	-1.688%
2026-06-22	74.2000	74.6000	69.7500	70.3000	-10.148%	18	203	-10.498%
2026-06-17	77.6000	78.6400	77.6000	78.2400	-4.446%	6	210	-19.581%
2026-06-16	81.8800	81.8800	81.8800	81.8800	+2.427%	6	210	-23.156%
2026-06-15	79.9400	79.9400	79.9400	79.9400	+7.302%	1	204	-21.291%
2026-06-12	74.5000	74.5000	74.5000	74.5000	+8.870%	4	204	-15.544%
2026-06-11	68.2900	68.4300	68.2900	68.4300	-5.222%	3	200	-8.052%
2026-06-10	72.9000	72.9000	72.2000	72.2000	-5.249%	2	199	-12.853%
2026-06-09	76.2000	76.2000	76.2000	76.2000	+0.461%	1	199	-17.428%
2026-06-08	79.5000	79.5000	74.9500	75.8500	-5.188%	45	198	-17.047%
2026-06-04	80.0000	80.0000	80.0000	80.0000	+10.880%	1	179	-21.350%
2026-06-03	72.9200	73.1500	72.1500	72.1500	-1.313%	4	179	-12.793%
2026-06-02	71.3000	78.5200	71.3000	73.1100	-12.652%	9	179	-13.938%
2026-05-29	83.7000	83.7000	83.7000	83.7000	-5.220%	1	184	-24.827%
2026-05-27	88.3100	88.3100	88.3100	88.3100	+1.401%	4	184	-28.751%
2026-05-26	87.0900	87.0900	87.0900	87.0900	+0.682%	1	180	-27.753%
2026-05-22	86.5000	86.5000	86.5000	86.5000	-1.738%	1	181	-27.260%
2026-05-20	87.4200	88.0300	87.4200	88.0300	-3.296%	13	180	-28.524%
2026-05-19	91.0300	91.0300	91.0300	91.0300	-2.381%	1	171	-30.880%
2026-05-15	92.7700	93.2500	92.7700	93.2500	-2.356%	4	171	-32.525%
2026-05-14	96.7500	96.7500	95.5000	95.5000	+0.526%	4	168	-34.115%
2026-05-13	95.0000	95.0000	95.0000	95.0000	+14.458%	3	163	-33.768%
2026-05-12	87.4200	87.4200	83.0000	83.0000	-6.215%	5	163	-24.193%
2026-05-11	89.5500	89.5500	88.5000	88.5000	-3.919%	4	163	-28.904%
2026-05-08	92.3500	92.5500	92.1100	92.1100	-0.914%	17	163	-31.690%
2026-05-06	89.7600	92.9600	89.7600	92.9600	+10.984%	2	158	-32.315%
2026-05-05	85.0000	85.0000	83.6000	83.7600	+2.459%	28	159	-24.881%
2026-05-04	81.7500	81.7500	81.7500	81.7500	-1.802%	1	146	-23.034%
2026-05-01	77.0700	83.2500	77.0700	83.2500	+9.324%	49	111	-24.420%
2026-04-30	76.0000	76.1500	71.7100	76.1500	+20.205%	15	111	-17.374%
2026-04-29	66.8000	66.8000	63.3500	63.3500	+9.356%	21	99	-0.679%
2026-04-24	58.4500	58.4500	57.9300	57.9300	+0.138%	2	89	+8.614%
2026-04-22	57.6500	57.8500	57.3700	57.8500	-3.744%	12	88	+8.764%
2026-04-17	59.8500	60.1000	59.8500	60.1000	+8.191%	3	83	+4.692%
2026-04-14	54.6900	55.5500	54.4000	55.5500	+13.252%	23	83	+13.267%
2026-04-08	49.0500	49.0500	49.0500	49.0500	+17.120%	1	60	+28.277%
2026-04-07	40.0000	41.8800	40.0000	41.8800	+33.546%	11	59	+50.239%
2026-03-30	31.6700	31.6700	31.3600	31.3600	-4.594%	3	48	+100.638%
2026-03-27	33.3500	33.3500	32.8100	32.8700	-7.669%	12	46	+91.421%
2026-03-26	36.9600	36.9600	35.6000	35.6000	-15.540%	12	50	+76.742%
2026-03-24	42.1500	42.1500	42.1500	42.1500	-3.126%	1	40	+49.276%
2026-03-23	43.5100	43.5100	43.5100	43.5100	-0.956%	1	39	+44.610%
2026-03-20	43.9300	43.9300	43.9300	43.9300	-3.915%	1	38	+43.228%
2026-03-16	45.7200	45.7200	45.7200	45.7200	+0.484%	1	37	+37.620%
2026-03-09	45.5000	45.5000	45.5000	45.5000	-0.871%	1	36	+38.286%
2026-03-05	45.9000	45.9000	45.9000	45.9000	-2.028%	1	37	+37.081%
2026-03-04	46.5000	46.8500	46.5000	46.8500	+4.111%	21	38	+34.301%
2026-03-03	45.0000	45.0000	45.0000	45.0000	-7.350%	5	26	+39.822%
2026-02-26	48.5700	48.5700	48.5700	48.5700	+5.312%	1	21	+29.545%
2026-02-19	46.1200	46.1200	46.1200	46.1200	-3.857%	1	21	+36.427%
2026-02-17	47.9700	47.9700	47.9700	47.9700	-1.134%	3	21	+31.165%
2026-02-13	48.6000	48.6000	48.5000	48.5200	-11.136%	3	21	+29.678%
2026-02-10	52.0000	54.6000	52.0000	54.6000	-4.878%	2	21	+15.238%
2026-02-06	57.5000	57.5000	57.4000	57.4000	-7.954%	2	20	+9.617%
2026-02-05	57.8000	62.3600	56.3800	62.3600	-1.016%	13	20	+0.898%
2026-02-04	63.0000	63.0000	63.0000	63.0000	-6.180%	1	26	-0.127%
2026-02-03	67.1500	67.1500	67.1500	67.1500	+3.867%	1	25	-6.299%
2026-01-26	64.6500	64.6500	64.6500	64.6500	+9.912%	3	24	-2.676%
2026-01-20	58.8200	58.8200	58.8200	58.8200	-4.466%	1	21	+6.970%
2026-01-16	61.5700	61.5700	61.5700	61.5700	-6.000%	1	21	+2.193%
2026-01-14	65.5000	65.5000	65.5000	65.5000	-1.192%	1	21	-3.939%
2026-01-13	67.2500	67.2500	66.2900	66.2900	0.000%	20	20	-5.084%