Dark

GOOG20281215C420
GOOG Dec 15 2028 420.00 Call (GOOG281215C00420000)
option OPRA

EOD

Sep 17, 2026

60.00+0.050%(+0.03)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	59.9700	61.0000	59.9700	60.0000	+0.050%	6	636	0.000%
2026-09-16	60.0200	60.0200	59.9100	59.9700	+1.817%	153	634	+0.050%
2026-09-15	60.0000	60.0000	58.9000	58.9000	-3.679%	12	630	+1.868%
2026-09-14	61.0000	61.1500	60.0000	61.1500	+5.979%	12	632	-1.881%
2026-09-11	57.0000	59.5000	57.0000	57.7000	+6.458%	14	631	+3.986%
2026-09-10	54.1000	54.2000	54.1000	54.2000	+2.033%	3	629	+10.701%
2026-09-09	53.5000	53.5000	52.4000	53.1200	-4.288%	11	629	+12.952%
2026-09-04	55.8500	55.8500	55.5000	55.5000	+0.090%	3	626	+8.108%
2026-09-02	54.0000	57.0000	54.0000	55.4500	-1.597%	17	626	+8.206%
2026-09-01	56.3500	56.3500	56.3500	56.3500	-1.486%	3	625	+6.477%
2026-08-31	56.6700	57.2000	56.6700	57.2000	-7.965%	4	625	+4.895%
2026-08-28	62.1500	62.1500	62.1500	62.1500	+7.155%	1	626	-3.459%
2026-08-27	58.5000	58.5000	58.0000	58.0000	-6.512%	13	626	+3.448%
2026-08-25	62.0400	62.0400	62.0400	62.0400	-4.788%	4	625	-3.288%
2026-08-24	64.7000	65.1600	64.7000	65.1600	+7.436%	4	629	-7.919%
2026-08-21	60.9400	60.9400	60.6500	60.6500	+1.083%	6	630	-1.072%
2026-08-20	59.6000	60.6000	59.5000	60.0000	-3.226%	10	625	0.000%
2026-08-19	61.0000	62.0000	61.0000	62.0000	+0.682%	4	623	-3.226%
2026-08-18	61.5800	61.5800	61.5800	61.5800	-1.472%	4	623	-2.566%
2026-08-17	63.1300	63.1300	62.5000	62.5000	-3.994%	2	619	-4.000%
2026-08-14	65.1000	65.1000	65.1000	65.1000	+3.023%	3	618	-7.834%
2026-08-12	63.1500	63.1900	63.1500	63.1900	-11.622%	2	617	-5.048%
2026-08-10	71.5000	71.5000	71.5000	71.5000	-0.140%	1	617	-16.084%
2026-08-07	72.4500	72.4500	71.5000	71.6000	-2.783%	6	617	-16.201%
2026-08-06	73.6500	73.6500	73.6500	73.6500	-3.028%	3	622	-18.534%
2026-08-05	84.8500	84.8500	75.9500	75.9500	-11.034%	8	622	-21.001%
2026-08-04	81.3700	85.3700	81.3700	85.3700	+1.813%	5	624	-29.718%
2026-08-03	77.2500	84.5000	77.2500	83.8500	+18.667%	15	623	-28.444%
2026-07-31	66.2200	70.6600	66.2200	70.6600	+19.560%	13	630	-15.086%
2026-07-30	59.1000	59.1000	59.1000	59.1000	-6.413%	1	625	+1.523%
2026-07-29	61.0200	63.7000	60.3000	63.1500	+4.796%	166	624	-4.988%
2026-07-28	60.2600	60.2600	60.2600	60.2600	+5.738%	2	493	-0.431%
2026-07-27	57.1800	57.1800	56.9900	56.9900	+3.807%	5	491	+5.282%
2026-07-24	56.2400	56.2500	54.9000	54.9000	-1.081%	3	490	+9.290%
2026-07-23	57.3800	57.3800	52.6500	55.5000	-19.507%	38	489	+8.108%
2026-07-22	69.5000	69.5100	68.9500	68.9500	-4.422%	16	497	-12.980%
2026-07-21	72.0400	72.1400	71.5000	72.1400	-4.450%	22	501	-16.828%
2026-07-20	75.5000	75.5000	75.5000	75.5000	+7.427%	1	511	-20.530%
2026-07-17	69.2400	70.8300	69.2400	70.2800	-17.859%	4	510	-14.627%
2026-07-16	85.3500	85.5600	85.3500	85.5600	+1.979%	2	512	-29.874%
2026-07-15	79.6500	83.9000	79.6500	83.9000	+9.802%	6	512	-28.486%
2026-07-14	76.4100	76.4100	76.4100	76.4100	+2.605%	10	515	-21.476%
2026-07-13	75.7000	75.7000	74.4700	74.4700	-1.910%	2	521	-19.431%
2026-07-09	76.5000	76.5000	74.6500	75.9200	-6.272%	5	522	-20.969%
2026-07-08	81.0000	81.0000	81.0000	81.0000	-5.263%	1	524	-25.926%
2026-07-07	85.5000	85.5000	85.5000	85.5000	+6.875%	5	523	-29.825%
2026-07-06	80.0000	80.0000	80.0000	80.0000	+3.040%	1	518	-25.000%
2026-07-01	77.6400	77.6400	77.6400	77.6400	+2.834%	5	517	-22.720%
2026-06-30	75.5000	75.5000	75.5000	75.5000	+14.394%	2	520	-20.530%
2026-06-26	66.4200	66.4200	66.0000	66.0000	-2.941%	14	521	-9.091%
2026-06-25	68.9400	68.9400	67.2500	68.0000	-8.725%	9	514	-11.765%
2026-06-24	74.5000	74.5000	74.5000	74.5000	+3.978%	5	518	-19.463%
2026-06-23	75.4000	75.4000	71.6500	71.6500	-3.136%	8	518	-16.260%
2026-06-22	73.4100	73.9700	71.2900	73.9700	-12.740%	26	513	-18.886%
2026-06-18	84.7700	84.7700	84.7700	84.7700	+3.555%	1	514	-29.220%
2026-06-17	81.8600	81.8600	81.8600	81.8600	-2.952%	1	514	-26.704%
2026-06-16	84.3500	84.3500	84.3500	84.3500	+1.358%	1	514	-28.868%
2026-06-15	83.2600	83.2600	83.2200	83.2200	+6.053%	3	514	-27.902%
2026-06-12	80.0000	80.0000	78.4700	78.4700	+9.214%	8	513	-23.538%
2026-06-11	71.2700	71.8500	71.2700	71.8500	-6.640%	3	514	-16.493%
2026-06-10	80.2800	80.2800	76.9600	76.9600	-0.052%	6	515	-22.037%
2026-06-09	77.5000	77.5000	77.0000	77.0000	-3.569%	2	512	-22.078%
2026-06-08	77.2900	80.2200	77.2900	79.8500	-3.737%	7	513	-24.859%
2026-06-05	80.7700	83.6100	80.7700	82.9500	+1.767%	10	513	-27.667%
2026-06-04	81.5000	82.8100	81.5000	81.5100	+7.250%	10	510	-26.389%
2026-06-03	78.0000	78.0000	74.9100	76.0000	-1.042%	13	514	-21.053%
2026-06-02	77.7000	81.4300	75.2000	76.8000	-7.925%	50	519	-21.875%
2026-06-01	84.0500	84.1000	83.0000	83.4100	-4.565%	6	509	-28.066%
2026-05-29	89.3600	89.3600	86.6500	87.4000	-3.956%	8	509	-31.350%
2026-05-28	90.6800	92.5000	90.6800	91.0000	-2.329%	4	507	-34.066%
2026-05-27	93.0900	93.1700	93.0900	93.1700	+0.822%	2	506	-35.602%
2026-05-26	92.4100	92.4100	92.4100	92.4100	+4.536%	6	505	-35.072%
2026-05-22	89.9000	89.9000	87.9500	88.4000	-8.137%	6	511	-32.127%
2026-05-19	96.2300	96.2300	96.2300	96.2300	-4.334%	4	507	-37.649%
2026-05-18	96.3500	104.2000	96.3500	100.5900	+3.808%	21	491	-40.352%
2026-05-15	96.0000	97.8700	94.6500	96.9000	-2.662%	6	491	-38.080%
2026-05-14	96.6900	100.5000	96.6900	99.5500	-0.540%	9	491	-39.729%
2026-05-13	98.8700	100.1000	98.5400	100.0900	+15.046%	68	478	-40.054%
2026-05-12	89.1500	89.1500	87.0000	87.0000	-5.146%	4	478	-31.034%
2026-05-11	93.0000	93.3900	91.4500	91.7200	-4.805%	17	478	-34.584%
2026-05-08	96.9500	96.9500	96.2500	96.3500	+1.581%	3	475	-37.727%
2026-05-07	95.8700	95.8700	94.3000	94.8500	-1.198%	4	475	-36.742%
2026-05-06	91.7000	96.5000	91.7000	96.0000	+9.966%	37	474	-37.500%
2026-05-05	90.4000	90.4000	86.8500	87.3000	+1.335%	107	445	-31.271%
2026-05-04	85.8400	86.1500	85.1800	86.1500	+1.210%	23	378	-30.354%
2026-05-01	83.8600	86.3000	83.8600	85.1200	+0.734%	8	375	-29.511%
2026-04-30	80.4200	86.4800	75.0000	84.5000	+27.740%	92	375	-28.994%
2026-04-29	65.8000	66.1500	65.8000	66.1500	-0.076%	9	325	-9.297%
2026-04-28	65.7700	66.7500	65.7700	66.2000	+6.774%	23	325	-9.366%
2026-04-23	62.1500	62.1500	62.0000	62.0000	+2.445%	2	313	-3.226%
2026-04-22	60.5200	60.5200	60.5200	60.5200	+3.524%	1	311	-0.859%
2026-04-21	60.0000	60.0000	58.4600	58.4600	-3.611%	2	310	+2.634%
2026-04-20	61.3200	61.3200	60.6500	60.6500	-3.300%	2	309	-1.072%
2026-04-17	62.7500	62.9400	62.5200	62.7200	+5.253%	9	311	-4.337%
2026-04-16	60.3000	60.3000	59.5900	59.5900	-0.915%	2	311	+0.688%
2026-04-15	57.7500	60.1400	57.7400	60.1400	+3.511%	4	310	-0.233%
2026-04-14	57.1000	58.1000	57.1000	58.1000	+13.922%	38	309	+3.270%
2026-04-10	51.0000	51.0000	51.0000	51.0000	+2.389%	1	307	+17.647%
2026-04-08	49.8100	49.8100	49.8100	49.8100	+17.949%	1	307	+20.458%
2026-04-06	42.2300	42.2300	42.2300	42.2300	+3.734%	5	307	+42.079%
2026-04-01	40.7100	40.7100	40.7100	40.7100	+14.741%	1	302	+47.384%
2026-03-31	35.1600	35.4800	35.1600	35.4800	+7.061%	2	301	+69.109%
2026-03-30	32.8500	33.4500	32.8500	33.1400	-2.386%	11	302	+81.050%
2026-03-27	35.8000	35.8000	33.9500	33.9500	-9.127%	10	304	+76.730%
2026-03-26	38.5500	38.6400	37.3600	37.3600	-8.319%	4	304	+60.600%
2026-03-25	40.3600	40.7500	40.3600	40.7500	-0.682%	3	304	+47.239%
2026-03-24	44.4900	44.4900	41.0000	41.0300	-15.367%	18	303	+46.234%
2026-03-19	48.4800	48.4800	48.4800	48.4800	-2.356%	1	304	+23.762%
2026-03-18	49.6500	49.6500	49.6500	49.6500	+4.460%	1	303	+20.846%
2026-03-17	47.5300	47.5300	47.5300	47.5300	-0.835%	1	303	+26.236%
2026-03-16	47.9300	47.9300	47.9300	47.9300	-5.145%	1	303	+25.183%
2026-03-10	50.2400	50.5300	50.2400	50.5300	+7.169%	3	302	+18.741%
2026-03-09	47.1500	47.1500	47.1500	47.1500	+0.533%	2	303	+27.253%
2026-03-06	46.7000	47.3000	46.7000	46.9000	-1.076%	5	303	+27.932%
2026-03-05	47.4100	47.4100	47.4100	47.4100	-2.649%	2	302	+26.556%
2026-03-04	48.4400	49.1800	48.4400	48.7000	-0.409%	41	300	+23.203%
2026-03-03	47.9300	48.9000	47.0300	48.9000	-3.245%	40	260	+22.699%
2026-02-27	50.3700	50.5400	50.3700	50.5400	+1.080%	2	220	+18.718%
2026-02-26	51.3700	51.3700	50.0000	50.0000	-7.919%	2	220	+20.000%
2026-02-25	54.3000	54.3000	54.3000	54.3000	-2.127%	2	220	+10.497%
2026-02-20	54.0500	55.4800	54.0500	55.4800	+14.794%	11	220	+8.147%
2026-02-19	48.3300	48.3300	48.3300	48.3300	-2.324%	1	209	+24.146%
2026-02-18	48.4300	49.4800	48.4300	49.4800	+1.227%	3	210	+21.261%
2026-02-17	48.8800	48.8800	48.8800	48.8800	-3.912%	1	209	+22.750%
2026-02-13	50.8700	50.8700	50.8700	50.8700	-24.749%	1	209	+17.948%
2026-02-04	66.0000	67.6000	66.0000	67.6000	-5.455%	47	209	-11.243%
2026-02-02	69.9300	71.5000	69.9300	71.5000	+5.085%	3	249	-16.084%
2026-01-30	68.0400	68.0400	68.0400	68.0400	+2.919%	1	246	-11.817%
2026-01-28	65.9500	66.1500	65.7300	66.1100	-1.783%	46	246	-9.242%
2026-01-27	68.0000	68.0000	67.3100	67.3100	+8.042%	196	206	-10.860%
2026-01-20	62.3000	62.3000	62.3000	62.3000	-6.344%	1	11	-3.692%
2026-01-15	66.5200	66.5200	66.5200	66.5200	-4.288%	1	10	-9.802%
2026-01-14	69.5000	69.5000	69.5000	69.5000	+3.192%	1	10	-13.669%
2026-01-13	67.3500	67.3500	67.3500	67.3500	+7.109%	5	10	-10.913%
2026-01-08	62.6900	62.8800	61.5700	62.8800	0.000%	5	5	-4.580%