Dark

GOOG20281215C410
GOOG Dec 15 2028 410.00 Call (GOOG281215C00410000)
option OPRA

EOD

Sep 16, 2026

62.02+0.682%(+0.42)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	63.0300	63.6700	62.0200	62.0200	+0.682%	92	459	0.000%
2026-09-15	62.4000	62.4000	61.6000	61.6000	-4.718%	4	418	+0.682%
2026-09-14	64.6500	64.6500	64.6500	64.6500	+3.939%	2	418	-4.068%
2026-09-11	62.2000	62.2000	62.2000	62.2000	+9.468%	1	420	-0.289%
2026-09-10	55.2000	56.8200	55.2000	56.8200	+0.424%	2	420	+9.152%
2026-09-09	55.4300	56.5800	55.4300	56.5800	-4.764%	27	422	+9.615%
2026-09-04	59.2500	59.4100	59.2500	59.4100	+0.849%	11	453	+4.393%
2026-09-02	57.4900	58.9100	57.4900	58.9100	+1.868%	2	453	+5.279%
2026-09-01	58.6500	58.6500	57.8300	57.8300	-5.967%	3	452	+7.245%
2026-08-27	61.2500	61.5000	61.2500	61.5000	-5.501%	11	452	+0.846%
2026-08-25	65.3000	65.3300	65.0800	65.0800	+0.123%	8	462	-4.702%
2026-08-21	65.0000	65.0000	65.0000	65.0000	-0.505%	7	458	-4.585%
2026-08-17	65.8500	65.8500	65.3300	65.3300	-3.071%	4	455	-5.067%
2026-08-13	67.4000	67.4000	67.4000	67.4000	+1.552%	2	456	-7.982%
2026-08-12	66.3700	66.3700	66.3700	66.3700	-9.688%	1	456	-6.554%
2026-08-10	73.4900	73.4900	73.4900	73.4900	-1.250%	1	455	-15.608%
2026-08-07	74.7500	74.7500	74.4200	74.4200	-6.975%	2	454	-16.662%
2026-08-05	90.4300	90.4300	80.0000	80.0000	-9.656%	6	452	-22.475%
2026-08-04	87.1300	88.5500	87.1300	88.5500	+1.188%	9	455	-29.960%
2026-08-03	88.6500	88.6500	87.5100	87.5100	+38.597%	8	459	-29.128%
2026-07-29	63.1400	63.1400	63.1400	63.1400	-1.297%	1	459	-1.774%
2026-07-28	63.9800	63.9800	63.9700	63.9700	+4.577%	14	460	-3.048%
2026-07-27	61.1700	61.1700	61.1700	61.1700	+5.538%	5	446	+1.390%
2026-07-24	58.3400	59.5200	57.9600	57.9600	+0.905%	16	441	+7.005%
2026-07-23	60.0500	60.2200	56.1000	57.4400	-24.011%	35	440	+7.974%
2026-07-21	75.0700	75.5900	75.0700	75.5900	-4.918%	6	420	-17.952%
2026-07-20	81.4400	81.4400	79.5000	79.5000	+7.085%	3	423	-21.987%
2026-07-17	74.0500	74.2400	73.2700	74.2400	-15.106%	3	421	-16.460%
2026-07-15	87.4500	87.4500	87.4500	87.4500	+15.476%	1	421	-29.079%
2026-07-09	75.7300	75.7300	75.7300	75.7300	-7.443%	1	420	-18.104%
2026-07-08	81.7700	81.8200	81.7700	81.8200	-2.047%	2	421	-24.199%
2026-07-06	83.4200	83.5300	83.1000	83.5300	+4.700%	4	420	-25.751%
2026-07-01	79.7800	79.7800	79.7800	79.7800	+11.956%	1	418	-22.261%
2026-06-25	72.4700	72.4700	71.0300	71.2600	-4.669%	6	417	-12.967%
2026-06-24	74.7500	74.7500	74.7500	74.7500	+0.174%	6	415	-17.030%
2026-06-23	76.6800	76.6800	74.6200	74.6200	-0.454%	2	409	-16.886%
2026-06-22	75.0500	75.4000	73.9600	74.9600	-14.721%	6	408	-17.263%
2026-06-15	87.5700	87.9000	87.5700	87.9000	+6.545%	4	409	-29.443%
2026-06-12	83.0500	83.0500	82.2400	82.5000	+10.368%	5	406	-24.824%
2026-06-11	74.7500	74.7500	74.7500	74.7500	-5.678%	3	403	-17.030%
2026-06-10	83.5300	83.5300	79.2500	79.2500	-4.541%	4	403	-21.741%
2026-06-09	83.0200	83.0200	83.0200	83.0200	+3.015%	1	402	-25.295%
2026-06-08	80.5900	80.5900	80.5900	80.5900	-3.253%	1	401	-23.043%
2026-06-05	83.3000	83.3000	83.3000	83.3000	-3.833%	1	402	-25.546%
2026-06-04	86.4000	86.6200	86.4000	86.6200	+11.051%	2	401	-28.400%
2026-06-03	81.9400	81.9400	78.0000	78.0000	-7.954%	3	400	-20.487%
2026-06-02	80.0000	84.7400	80.0000	84.7400	-2.921%	34	397	-26.811%
2026-06-01	87.8500	87.8500	87.2900	87.2900	-4.559%	2	401	-28.949%
2026-05-29	90.8500	91.4600	90.8500	91.4600	-5.711%	11	401	-32.189%
2026-05-27	97.0000	97.0000	97.0000	97.0000	+3.743%	1	397	-36.062%
2026-05-22	93.5000	93.5000	93.5000	93.5000	-0.985%	1	396	-33.668%
2026-05-20	94.4300	94.4300	94.4300	94.4300	-1.379%	1	396	-34.322%
2026-05-19	100.6000	100.6000	95.7500	95.7500	-8.670%	6	402	-35.227%
2026-05-18	108.9500	108.9500	104.8400	104.8400	+1.295%	4	402	-40.843%
2026-05-14	99.6800	103.5000	99.6800	103.5000	+0.485%	4	402	-40.077%
2026-05-13	98.0000	103.7200	98.0000	103.0000	+12.568%	11	407	-39.786%
2026-05-12	93.0800	93.1500	91.5000	91.5000	-3.481%	11	407	-32.219%
2026-05-11	96.5000	96.8500	94.8000	94.8000	-4.724%	5	407	-34.578%
2026-05-08	99.0000	100.5000	99.0000	99.5000	+1.138%	7	407	-37.668%
2026-05-07	99.3800	102.5000	97.0000	98.3800	-1.126%	5	404	-36.959%
2026-05-06	99.0000	99.6000	96.6500	99.5000	+8.082%	74	406	-37.668%
2026-05-05	95.2200	95.2200	90.0800	92.0600	+3.788%	23	340	-32.631%
2026-05-04	91.2500	91.2500	87.9000	88.7000	-1.902%	13	317	-30.079%
2026-05-01	90.3100	90.4200	90.3100	90.4200	+3.550%	8	300	-31.409%
2026-04-30	77.2500	88.5000	77.2500	87.3200	+24.122%	45	300	-28.974%
2026-04-29	68.2400	70.3500	68.2400	70.3500	+1.107%	112	259	-11.841%
2026-04-28	69.8000	69.8000	69.5800	69.5800	-2.780%	4	197	-10.865%
2026-04-27	71.0000	71.8500	70.6300	71.5700	+9.820%	18	201	-13.344%
2026-04-24	65.1700	65.1700	65.1700	65.1700	+0.804%	3	196	-4.834%
2026-04-23	65.2100	65.2100	64.6000	64.6500	-1.147%	13	193	-4.068%
2026-04-17	64.4800	65.4000	64.4800	65.4000	+3.793%	102	183	-5.168%
2026-04-16	63.5000	63.6000	63.0100	63.0100	+4.894%	12	83	-1.571%
2026-04-14	60.5900	60.5900	59.9800	60.0700	+9.218%	9	92	+3.246%
2026-04-13	54.6300	55.0000	54.6300	55.0000	+0.973%	2	83	+12.764%
2026-04-09	54.4700	54.4700	54.4700	54.4700	+4.489%	1	83	+13.861%
2026-04-08	52.1300	52.1300	52.1300	52.1300	+10.773%	1	82	+18.972%
2026-04-07	45.4000	47.0600	45.4000	47.0600	+5.753%	7	81	+31.789%
2026-04-06	44.5000	44.5000	44.5000	44.5000	+4.094%	4	85	+39.371%
2026-04-02	42.7500	42.7500	42.7500	42.7500	-4.682%	1	88	+45.076%
2026-04-01	44.8500	44.8500	44.8500	44.8500	+14.559%	1	88	+38.283%
2026-03-31	36.2500	39.1600	36.2500	39.1500	+12.468%	9	87	+58.416%
2026-03-30	35.0000	35.0000	34.8000	34.8100	-4.237%	10	78	+78.167%
2026-03-27	36.9500	36.9500	36.3500	36.3500	-9.712%	2	68	+70.619%
2026-03-26	40.2600	40.2600	40.2600	40.2600	-19.480%	3	70	+54.049%
2026-03-17	50.0000	50.0000	50.0000	50.0000	-0.557%	15	67	+24.040%
2026-03-12	50.5500	50.5500	50.2800	50.2800	-5.221%	2	52	+23.349%
2026-03-11	53.0500	53.0500	53.0500	53.0500	+3.010%	6	52	+16.909%
2026-03-09	49.6500	51.5000	49.6500	51.5000	+2.692%	22	46	+20.427%
2026-03-05	49.4000	50.3100	49.4000	50.1500	-8.901%	4	64	+23.669%
2026-02-25	55.0500	55.0500	55.0500	55.0500	+9.552%	16	44	+12.661%
2026-02-19	50.2500	50.2500	50.2500	50.2500	-6.425%	1	44	+23.423%
2026-02-13	53.7000	53.7000	53.7000	53.7000	-8.736%	1	42	+15.493%
2026-02-11	58.9200	58.9200	58.8400	58.8400	-0.322%	7	42	+5.404%
2026-02-10	59.0300	59.0300	59.0300	59.0300	-10.938%	13	35	+5.065%
2026-02-05	62.7500	66.2800	62.7500	66.2800	-4.496%	2	22	-6.427%
2026-01-15	69.0000	69.4000	68.4900	69.4000	-5.191%	6	22	-10.634%
2026-01-13	73.2000	73.2000	73.2000	73.2000	0.000%	16	16	-15.273%